20260713000926531|17.88803
20260713001926878|17.89713
20260713002926348|17.76126
20260713003926385|17.61633
20260713004926253|17.47134
20260713005926896|17.29913
20260713010926970|17.21756
20260713011926605|17.15411
20260713012926498|17.09064
20260713013926716|16.99088
20260713014926804|16.87296
20260713015926647|16.66425
20260713020926474|16.54623
20260713021926562|16.53714
20260713022926221|16.43723
20260713023926915|16.45541
20260713024926274|16.41
20260713025926513|16.39182
20260713030926861|16.48264
20260713031926792|16.43723
20260713032926964|16.50085
20260713033926936|16.64609
20260713034926984|16.78223
20260713035926566|16.87296
20260713040926731|17.02719
20260713041926943|17.13599
20260713042926366|17.33542
20260713043926916|17.33542
20260713044926305|17.49854
20260713045926315|17.55292
20260713050926776|17.70691
20260713051926471|17.86087
20260713052926365|18.03293
20260713053926252|18.1687
20260713054926916|18.30453
20260713055926834|18.57605
20260713060926813|18.89282
20260713061926804|19.21854
20260713062926245|19.32715
20260713063926901|19.53531
20260713064926313|19.96979
20260713065926218|19.95166
20260713070926657|20.2233
20260713071926210|20.495
20260713072926913|20.64899
20260713073926225|20.73056
20260713074926819|20.62183
20260713075926297|20.68524
20260713080926514|21.38342
20260713081926217|22.63779
20260713082926720|23.45877
20260713083926799|23.21216
20260713084926471|23.01141
20260713085926629|23.19394
20260713090926655|23.6965
20260713091926821|23.33087
20260713092926227|23.70563
20260713093926249|23.91614
20260713094926659|24.50305
20260713095926669|25.33157
20260713100926980|25.94186
20260713101926524|26.50815
20260713102926436|26.7316
20260713103926799|27.1329
20260713104926208|27.3855
20260713105926627|28.23135
20260713110926250|28.5809
20260713111926874|28.82721
20260713112926705|29.43594
20260713113926268|29.51227
20260713114926397|29.68427
20260713115926636|29.57913
20260713120926227|29.71298
20260713121926548|28.99805
20260713122926386|29.25485
20260713123926380|29.48364
20260713124926217|29.87576
20260713125926298|30.32718
20260713130926248|30.43314
20260713131926943|30.63577
20260713132926391|30.80984
20260713133926847|30.85822
20260713134926459|31.0715
20260713135926730|31.23669
20260713140926399|30.90668
20260713141926228|31.14917
20260713142926354|31.38266
20260713143926767|32.3132
20260713144926244|34.17731
20260713145926985|35.70779
20260713150926227|37.28473
20260713151926427|38.9353
20260713152926404|39.59109
20260713153926248|39.28412
20260713154926315|39.50327
20260713155926258|39.34976
20260713160926660|38.85925
20260713161926220|37.13684
20260713162926926|34.8772
20260713163926542|32.61914
20260713164926671|30.90668
20260713165926272|29.59824
20260713170926351|28.89362
20260713171926389|28.62823
20260713172926886|28.23135
20260713173926537|27.94873
20260713174926258|27.67615
20260713175926358|27.14221
20260713180926619|26.75955
20260713181926248|26.52676
20260713182926371|26.24796
20260713183926220|25.89554
20260713184926340|25.54398
20260713185926969|25.10101
20260713190926999|24.96283
20260713191926858|24.52139
20260713192926985|24.22772
20260713193926824|23.9436
20260713194926233|23.65073
20260713195926777|23.09357
20260713200926643|22.57404
20260713201926230|22.31918
20260713202926710|21.90097
20260713203926245|21.77377
20260713204926674|21.47415
20260713205926645|21.31082
20260713210926776|21.12943
20260713211926224|21.05685
20260713212926467|20.77588
20260713213926952|20.38629
20260713214926247|20.41345
20260713215926449|20.23236
20260713220926875|19.9426
20260713221926300|19.82492
20260713222926993|19.82492
20260713223926226|19.65295
20260713224926607|19.47195
20260713225926478|19.29095
20260713230926372|19.12805
20260713231926530|19.02853
20260713232926505|18.82947
20260713233926219|18.58511
20260713234926624|18.75705
20260713235926445|18.73895