20260714000926224|18.58511
20260714001926231|18.41315
20260714002926459|18.43124
20260714003926423|18.40408
20260714004926408|18.59415
20260714005926874|18.42218
20260714010926206|18.40408
20260714011926229|18.21402
20260714012926883|18.0239
20260714013926250|17.88803
20260714014926352|17.97858
20260714015926401|17.92429
20260714020926543|17.90616
20260714021926925|17.93332
20260714022926926|17.89713
20260714023926362|17.85184
20260714024926290|17.88803
20260714025926225|17.81558
20260714030926945|17.86996
20260714031926901|17.88803
20260714032926865|17.97858
20260714033926979|17.879
20260714034926324|17.90616
20260714035926985|17.84274
20260714040926722|17.96045
20260714041926614|17.93332
20260714042926762|17.94238
20260714043926531|18.0239
20260714044926648|18.08725
20260714045926216|18.20493
20260714050926954|18.1597
20260714051926743|18.1506
20260714052926227|18.14157
20260714053926259|18.1506
20260714054926394|18.18683
20260714055926566|18.17776
20260714060926232|18.43124
20260714061926224|18.56702
20260714062926222|18.91092
20260714063926221|19.09189
20260714064926209|19.39957
20260714065926279|19.55341
20260714070926737|19.73444
20260714071926656|19.97882
20260714072926844|20.17801
20260714073926802|20.56744
20260714074926639|20.88464
20260714075926249|21.21103
20260714080926215|22.38287
20260714081926874|23.14828
20260714082926446|23.5593
20260714083926250|24.07187
20260714084926872|24.49384
20260714085926227|24.35614
20260714090926612|25.04575
20260714091926506|25.4516
20260714092926389|25.90482
20260714093926310|26.20157
20260714094926228|27.06747
20260714095926398|27.1329
20260714100926216|26.97409
20260714101926879|28.29739
20260714102926635|28.3446
20260714103926244|27.96753
20260714104926799|28.24078
20260714105926217|28.36346
20260714110926226|28.59033
20260714111926741|28.3446
20260714112926231|29.00757
20260714113926909|29.61737
20260714114926987|30.09641
20260714115926630|30.23096
20260714120926486|30.71307
20260714121926249|31.22699
20260714122926540|31.48016
20260714123926250|31.5582
20260714124926919|32.0968
20260714125926232|32.49069
20260714130926241|32.46109
20260714131926242|32.54996
20260714132926776|32.54996
20260714133926598|32.52036
20260714134926888|32.89648
20260714135926884|32.58954
20260714140926430|32.89648
20260714141926527|33.09521
20260714142926791|32.78741
20260714143926773|33.06537
20260714144926608|35.71811
20260714145926410|37.27414
20260714150926247|39.24042
20260714151926510|39.54721
20260714152926203|40.74637
20260714153926655|43.12265
20260714154926477|43.20496
20260714155926247|43.68976
20260714160926700|42.75977
20260714161926392|41.59491
20260714162926581|38.54535
20260714163926220|36.4549
20260714164926722|34.40985
20260714165926227|33.12503
20260714170926424|32.32306
20260714171926323|31.7341
20260714172926244|31.63635
20260714173926585|31.19778
20260714174926679|30.90668
20260714175926624|30.48135
20260714180926729|30.09641
20260714181926222|29.73215
20260714182926360|29.3978
20260714183926226|29.07407
20260714184926449|28.81772
20260714185926391|28.42017
20260714190926710|28.09937
20260714191926995|27.67615
20260714192926989|27.33871
20260714193926898|27.05811
20260714194926512|26.64777
20260714195926677|26.2572
20260714200926223|25.96042
20260714201926207|25.57175
20260714202926998|25.22086
20260714203926417|24.78799
20260714204926220|24.48468
20260714205926622|24.24606
20260714210926242|23.87033
20260714211926220|23.67816
20260714212926551|23.35831
20260714213926737|23.20303
20260714214926294|22.86557
20260714215926978|22.57404
20260714220926837|22.2464
20260714221926223|22.01001
20260714222926607|21.80103
20260714223926994|21.70114
20260714224926891|21.53772
20260714225926877|21.34711
20260714230926554|21.02966
20260714231926957|20.90274
20260714232926739|20.83936
20260714233926433|20.61276
20260714234926293|20.52213
20260714235926237|20.35916