20260719000520252|16.23737
20260719001520977|16.13742
20260719002520286|15.80997
20260719003520412|15.73715
20260719004520226|15.63702
20260719005520819|15.58237
20260719010520683|15.44574
20260719011520799|15.30902
20260719012520224|15.20871
20260719013520244|15.08099
20260719014520433|14.89838
20260719015520830|14.71567
20260719020520695|14.67908
20260719021520459|14.47787
20260719022520232|14.39551
20260719023520884|14.23984
20260719024520318|14.23062
20260719025520590|14.06564
20260719030520614|13.89139
20260719031520229|13.8638
20260719032520344|13.772
20260719033520569|13.71689
20260719034520351|13.65256
20260719035520455|13.56058
20260719040520980|13.49622
20260719041520948|13.42258
20260719042520221|13.42258
20260719043520625|13.39499
20260719044520220|13.37659
20260719045520445|13.36737
20260719050520616|13.2937
20260719051520368|13.37659
20260719052520248|13.55139
20260719053520674|13.69849
20260719054520280|13.772
20260719055520960|13.88217
20260719060520295|13.90051
20260719061520606|14.03812
20260719062520218|14.2673
20260719063520217|14.57849
20260719064520233|14.95322
20260719065520227|15.19046
20260719070520216|15.3728
20260719071520780|15.71896
20260719072520347|16.11923
20260719073520857|16.44632
20260719074520220|16.62793
20260719075520808|17.02719
20260719080520248|17.26288
20260719081520683|17.69785
20260719082520909|18.22305
20260719083520453|18.23209
20260719084520786|18.50363
20260719085520536|18.80234
20260719090520418|19.44482
20260719091520218|19.70728
20260719092521650|19.59866
20260719094000251|20.62183
20260719095000660|21.21103
20260719100000240|22.02817
20260719101000778|22.86557
20260719102000966|22.55582
20260719103000992|23.07532
20260719104000820|23.84286
20260719105000742|24.40204
20260719110000845|24.98126
20260719111000378|25.57175
20260719112000880|25.38696
20260719113000744|25.99747
20260719114141768|26.64777
20260719115141249|26.72226
20260719120141656|26.22012
20260719121141245|26.61057
20260719122141750|27.43234
20260719123141338|27.1329
20260719124141576|27.31995
20260719125141978|27.9299
20260719130141842|27.67615
20260719131141770|27.22641
20260719132141470|27.01141
20260719133141226|27.1329
20260719134141585|27.5448
20260719134237739|27.42297
20260719135237728|26.82483
20260719140237518|27.21704
20260719141237519|26.54541
20260719142237222|26.98343
20260719143237258|27.67615
20260719144237250|29.29291
20260719145237953|31.12006
20260719150237228|33.21466
20260719151237778|35.25534
20260719152237921|35.80075
20260719153237788|36.85269
20260719154237534|37.18961
20260719155237470|37.539
20260719160237218|37.85834
20260719161237228|36.85269
20260719162237461|34.93839
20260719163237912|32.13614
20260719164237666|29.46457
20260719165237612|27.65741
20260719170237980|26.564
20260719171237891|25.8678
20260719172237463|25.20242
20260719173237793|24.77878
20260719174237389|24.42953
20260719175237525|24.09018
20260719180237777|23.59586
20260719181237836|22.93848
20260719182237648|22.69244
20260719183237236|22.50116
20260719184237999|22.19183
20260719185237494|21.63754
20260719190237235|21.22916
20260719191237338|21.05685
20260719192237311|20.62183
20260719193237466|20.30478
20260719194237224|20.05124
20260719195237513|19.72537
20260719200237244|19.42673
20260719201237858|19.31815
20260719202237638|19.29095
20260719203237898|19.16428
20260719204237753|18.99234
20260719205237412|18.82947
20260719210237259|18.73895
20260719211237242|18.61227
20260719212237933|18.35883
20260719213237758|18.1597
20260719214237736|17.96954
20260719215237625|17.67068
20260719220237716|17.37167
20260719221237611|17.24475
20260719222237422|17.08154
20260719223237253|16.93643
20260719224237699|16.71872
20260719225237278|16.52808
20260719230237295|16.31915
20260719231237523|16.18286
20260719232237261|15.98282
20260719233237234|15.59149
20260719234237436|15.35458
20260719235237244|15.33633