20260801000645637|19.63486
20260801001645385|19.57153
20260801002645926|19.39053
20260801003645946|19.27286
20260801004645239|19.12805
20260801005645330|18.91992
20260801010645902|18.75705
20260801011645968|18.48553
20260801012645387|18.30453
20260801013645221|18.06918
20260801014645620|17.89713
20260801015645243|17.81558
20260801020645224|17.63443
20260801021645971|17.47134
20260801022645461|17.37167
20260801023645715|17.24475
20260801024645740|17.08154
20260801025645496|16.90018
20260801030645220|16.90018
20260801031645295|16.6915
20260801032645218|16.54623
20260801033645569|16.43723
20260801034645401|16.27374
20260801035645518|16.21921
20260801040645251|16.10104
20260801041645586|15.95554
20260801042645968|15.76447
20260801043645856|15.6279
20260801044645674|15.55505
20260801045645822|15.47308
20260801050645344|15.43665
20260801051645347|15.43665
20260801052645829|15.46396
20260801053645626|15.44574
20260801054645592|15.4913
20260801055645335|15.43665
20260801060645891|15.43665
20260801061645722|15.46396
20260801062645220|15.6279
20260801063645857|16.11011
20260801064645222|16.36459
20260801065645551|16.59161
20260801070645245|16.93643
20260801071645956|17.26288
20260801072645774|17.50763
20260801073645217|17.74313
20260801074645874|17.96045
20260801075645777|18.24118
20260801080645809|18.55798
20260801081645800|18.87466
20260801082645961|19.15521
20260801083645860|19.47195
20260801084645277|19.78876
20260801085645610|20.48593
20260801090645283|21.27454
20260801091645880|22.03732
20260801092645204|22.57404
20260801093645993|23.25784
20260801094645249|23.67816
20260801095645249|24.19104
20260801100645979|25.04575
20260801101645220|25.71039
20260801102645251|26.06238
20260801103645277|26.70367
20260801104645291|27.6011
20260801105645959|28.39182
20260801110645226|28.25964
20260801111645747|29.21674
20260801112645476|29.69382
20260801113645409|28.96005
20260801114645235|29.2739
20260801115645661|29.12158
20260801120645898|29.49319
20260801121645219|30.35605
20260801122645501|30.48135
20260801123645245|30.9939
20260801124645506|30.91632
20260801125645222|30.84854
20260801130645309|31.0618
20260801131645328|30.9357