20260807000732618|15.74625
20260807000816146|15.72806
20260807001816474|15.47308
20260807002816585|15.40018
20260807003816413|15.21783
20260807004816588|15.06274
20260807005816878|14.98059
20260807010816466|14.8436
20260807011816362|14.70648
20260807012816899|14.52362
20260807013816849|14.31311
20260807014816979|14.23984
20260807015816827|14.16653
20260807020834740|14.05649
20260807021834336|14.0473
20260807022834811|13.88217
20260807023834258|13.81787
20260807024834415|13.68008
20260807025834954|13.63416
20260807030834586|13.44098
20260807031834446|13.51462
20260807032834611|13.40421
20260807033834633|13.31213
20260807034834228|13.21082
20260807035834385|13.04483
20260807040834823|12.97104
20260807040905783|12.93405
20260807041905220|12.85098
20260807042905393|12.82324
20260807043905774|12.67535
20260807044905610|12.64758
20260807045905601|12.6106
20260807050905222|12.60135
20260807051905249|12.69385
20260807052905813|12.68463
20260807053905567|12.74933
20260807054905481|12.83252
20260807055905753|13.02637
20260807060905401|13.15552
20260807060935764|13.10938
20260807061935761|13.31213
20260807062935760|13.5882
20260807063935973|13.90051
20260807064935248|14.38635
20260807065935480|14.73392
20260807070935411|14.94406
20260807071935961|15.31812
20260807072935326|15.54593
20260807073935299|15.95554
20260807074935521|16.50989
20260807075935477|16.89111
20260807080935219|17.22662
20260807081006785|17.16318
20260807082006897|17.67068
20260807083006218|18.00574
20260807084006581|18.39502
20260807085006655|18.79327
20260807090006471|19.54437
20260807091006985|19.96979
20260807092006747|20.91183
20260807093006524|21.74652
20260807094006404|22.45566
20260807095006363|23.14828
20260807100006623|23.85205
20260807101006735|24.62247
20260807102007570|25.36853
20260807103007970|25.95114
20260807104007221|26.48956
20260807105007246|27.01141
20260807110007471|27.3855
20260807111008926|27.9111
20260807112008538|28.74188
20260807113008219|29.15018
20260807114008226|29.31198
20260807115008650|29.60782
20260807120008466|30.20212
20260807121008641|30.32718
20260807122208641|30.65506
20260807123208312|31.46066
20260807124208351|31.32428
20260807125208514|31.12006
20260807130208252|31.56799
20260807131208308|31.37292
20260807132208913|31.21725
20260807133208247|30.96481
20260807134208927|31.32428
20260807135208642|31.48993
20260807140208390|31.05212
20260807141208249|30.58746
20260807142216745|30.51993
20260807143216217|30.12518
20260807144216412|30.24057
20260807145216851|31.05212
20260807150216217|30.88727
20260807151216372|31.16864
20260807152216259|30.41385
20260807153216711|30.00998
20260807154216918|29.95245
20260807155216249|29.84702
20260807160216354|31.46066
20260807161216246|31.92996
20260807162216246|31.54843
20260807163216866|31.16864
20260807164216662|30.27905
20260807165216702|29.71298
20260807170216248|28.90311
20260807171216218|28.45798
20260807172216957|28.31625
20260807173216509|27.85464
20260807174216243|27.57297
20260807175216226|27.42297
20260807180216229|27.25446
20260807181216227|26.87146
20260807182216894|26.51749
20260807183216567|25.98822
20260807184216546|25.41467
20260807185216292|25.0181
20260807190216249|24.51221
20260807191216235|24.31027
20260807192216246|24.09933
20260807193216256|23.85205
20260807194216666|23.52277
20260807195216827|23.25784
20260807200216949|22.94763
20260807201216635|22.77438
20260807202216409|22.47388
20260807203216227|22.30099
20260807204216249|22.04636
20260807205216388|21.88281
20260807210216454|21.80103
20260807211216257|21.54678
20260807212216573|21.36526
20260807213216507|21.09314
20260807214216229|20.97531
20260807215216520|20.81213
20260807220216903|20.5856
20260807221216309|20.495
20260807222216617|20.42255
20260807223216764|20.30478
20260807224216791|20.16898
20260807225216505|20.03314
20260807230216833|19.84305
20260807231216968|19.58054
20260807232216217|19.34528
20260807233216566|19.13715
20260807234216571|18.93805
20260807235216646|18.72992