20260808000216730|18.53989
20260808001216408|18.32266
20260808002216805|18.13254
20260808003216703|17.96954
20260808004216575|17.77032
20260808005216252|17.60727
20260808010216233|17.43512
20260808011216352|17.28104
20260808012216230|16.97272
20260808013216220|17.0181
20260808014216716|16.81854
20260808015216880|16.63702
20260808020216423|16.50989
20260808021216223|16.41
20260808022216798|16.19193
20260808023216941|16.21011
20260808024216906|16.03741
20260808025216260|15.79178
20260808030216988|15.75537
20260808031217744|15.52771
20260808032217854|15.42749
20260808033217250|15.33633
20260808034217250|15.17221
20260808035217223|15.05359
20260808040217566|14.81616
20260808041217280|14.6608
20260808042217924|14.53278
20260808043217319|14.39551
20260808044217576|14.23984
20260808045217797|14.13898
20260808050217912|13.98309
20260808051217352|14.01981
20260808052218963|13.90051
20260808053218242|13.94641
20260808054218257|14.03812
20260808055218225|14.08401
20260808060218410|14.18484
20260808061218944|14.32227
20260808062218870|14.56021
20260808063218248|14.88925
20260808064218682|15.21783
20260808065218223|15.50949
20260808070218951|15.89188
20260808071218230|16.25558
20260808072218424|16.60977
20260808073218930|16.95459
20260808074218390|17.2901
20260808075218978|17.56195
20260808080218266|17.94238
20260808081218227|18.27734
20260808082218245|18.60321
20260808083218701|19.18237
20260808084218351|19.62582
20260808085218222|20.16898
20260808090218310|21.12943
20260808091218636|21.95551
20260808092218923|22.69244
20260808093218246|23.44049
20260808094218308|23.93442
20260808095218676|24.6041
20260808100218648|25.48856
20260808101218217|25.99747
20260808102218590|26.66641
20260808103218495|27.11423
20260808104219154|27.84525
20260808105219572|28.38239
20260808110219517|28.91257
20260808111219866|29.65558
20260808112219247|30.491
20260808113219596|30.86792
20260808114219384|31.18805
20260808115219223|31.17838
20260808120219850|31.56799
20260808121219249|31.979
20260808122219238|32.66864
20260808123219635|32.50061
20260808124219218|32.70822
20260808125219977|32.88657
20260808130219384|32.98587
20260808131219271|32.85684
20260808132219273|32.65872
20260808133219826|32.53021
20260808134219689|32.48087
20260808135219380|32.75769
20260808140219639|32.38217
20260808141219543|31.84177
20260808142230601|31.91037
20260808143230997|32.2738
20260808144230987|31.85153
20260808145230464|32.61914
20260808150230282|32.50061
20260808151230979|32.85684
20260808152230405|31.74384
20260808153230242|31.32428
20260808154230291|31.20752
20260808155230296|31.2464
20260808160230917|32.37234
20260808161230537|32.49069
20260808162230649|31.22699
20260808163230417|30.80984
20260808164230617|30.67444
20260808165230653|30.34644
20260808170230745|29.88531
20260808171230871|29.56003
20260808172230878|29.23578
20260808173230779|28.92209
20260808174230844|28.62823
20260808175230251|28.46741
20260808180230609|28.11819
20260808181230759|27.87347
20260808182230983|27.58234
20260808183230247|27.26379
20260808184230632|26.93677
20260808185230745|26.47098
20260808190230537|26.27582
20260808191230232|25.85852
20260808192230721|25.52551
20260808193230223|25.25775
20260808194230608|25.11948
20260808195230278|24.87997
20260808200230816|24.57651
20260808201230716|24.44794
20260808202230880|24.30109
20260808203230534|24.01685
20260808204230333|23.78799
20260808205230773|23.60498
20260808210230248|23.3674
20260808211230786|23.12094
20260808212230656|22.82001
20260808213230729|22.50116
20260808214230381|22.42841
20260808215230389|22.22821
20260808220230220|22.04636
20260808221230439|21.70114
20260808222230506|21.51953
20260808223230262|21.25641
20260808224230795|21.03876
20260808225230355|20.88464
20260808230230256|20.67618
20260808231230943|20.50406
20260808232230295|20.25046
20260808233230467|20.03314
20260808234230217|19.83398
20260808235230346|19.63486