20260809000230919|19.54437
20260809001230839|19.36337
20260809002230640|19.22763
20260809003230987|19.18237
20260809004230572|19.01044
20260809005230216|18.96521
20260809010230746|18.8204
20260809011230340|18.61227
20260809012230249|18.48553
20260809013230501|18.40408
20260809014230684|18.25925
20260809015230251|18.23209
20260809020230975|18.17776
20260809021230462|17.96954
20260809022230605|17.83371
20260809023230274|17.73407
20260809024231216|17.54382
20260809025231552|17.37167
20260809030231573|17.25385
20260809031231436|17.11786
20260809032231427|17.09064
20260809033231591|17.0181
20260809034231541|16.86389
20260809035231691|16.80035
20260809040231555|16.60977
20260809041231580|16.52808
20260809042231781|16.46451
20260809043231220|16.39182
20260809044231221|16.33731
20260809045231724|16.41907
20260809050231336|16.47357
20260809051231772|16.50085
20260809052231662|16.59161
20260809053231316|16.53714
20260809054231247|16.56439
20260809055231723|16.61887
20260809060231500|17.04529
20260809061231277|17.47134
20260809062231291|17.69785
20260809063231971|17.86996
20260809064231622|18.28644
20260809065231704|18.59415
20260809070231212|18.82947
20260809071231346|19.31815
20260809072231365|20.06937
20260809073231205|20.4769
20260809074231715|20.88464
20260809075231227|21.05685
20260809080231278|21.04782
20260809081231791|21.33807
20260809082231545|21.90097
20260809083231867|22.21915
20260809084231813|23.19391
20260809085231291|23.88867
20260809090231863|24.21854
20260809091231216|24.27356
20260809092231748|25.16556
20260809093231846|25.78445
20260809094231222|26.52676
20260809095231986|27.55417
20260809100231271|28.26907
20260809101231547|28.73242
20260809102231490|29.46457
20260809103231230|30.21173
20260809104231242|30.53922
20260809105231235|31.25616
20260809110231490|31.57776
20260809111231402|32.49069
20260809112231229|33.20474
20260809113231933|34.00595
20260809114231603|34.61261
20260809115231273|35.36819
20260809120231943|35.2041
20260809121231249|35.06091
20260809122231281|34.34909
20260809123231252|34.88736
20260809124231668|35.18362
20260809125231446|35.35788
20260809130231879|36.30896
20260809131231921|36.08026
20260809132231928|35.67688
20260809133231671|35.65622
20260809134231575|35.41953
20260809135231933|35.60471
20260809140231608|35.47092
20260809141231477|35.30661
20260809142231856|35.07111
20260809143231242|34.74478
20260809144231794|34.54156
20260809145231212|35.112
20260809150231399|35.12219
20260809151231352|34.98941
20260809152231522|35.07111
20260809153231494|34.33899
20260809154231926|33.86511
20260809155231831|34.21774
20260809160231251|35.80075
20260809161231219|36.18414
20260809162231241|35.71811
20260809163231599|35.26559
20260809164231250|34.12686
20260809165231485|33.19479
20260809170231920|32.728
20260809171231456|32.39209
20260809172231928|32.02805
20260809173231217|31.68521
20260809174231341|31.38266
20260809175231825|31.11038
20260809180231704|30.84854
20260809181231832|30.6261
20260809182231696|30.24057
20260809183231935|29.84702
20260809184231482|29.53137
20260809185231766|29.34058
20260809190231820|28.97906
20260809191231441|28.76086
20260809192231414|28.40125
20260809193231839|28.13705
20260809194231327|27.67615
20260809195231232|27.43234
20260809200231224|27.12354
20260809201231826|26.83417
20260809202231954|26.5733
20260809203231229|26.34082
20260809204231244|26.14584
20260809205231581|25.94186
20260809210231430|25.7937
20260809211231469|25.59021
20260809212231500|25.44235
20260809213231250|25.20242
20260809214231890|25.11026
20260809215231618|25.02731
20260809220231242|24.8064
20260809221231880|24.51221
20260809222231230|24.31943
20260809223231463|24.19101
20260809224231436|24.02606
20260809225231368|23.88867
20260809230231218|23.72394
20260809231231628|23.61417
20260809232231963|23.3674
20260809233231346|23.19391
20260809234232228|22.9567
20260809235232287|22.85645