20260810000232399|22.69244
20260810001232221|22.51028
20260810002232993|22.2919
20260810003232977|22.15546
20260810004232281|22.02817
20260810005232301|21.93732
20260810010232777|21.70114
20260810011232233|21.59216
20260810012232523|21.47415
20260810013232943|21.24731
20260810014232245|21.13849
20260810015232993|20.99341
20260810020232843|20.78494
20260810021232844|20.68524
20260810022232980|20.495
20260810023232221|20.4769
20260810024232965|20.26859
20260810025232821|20.10556
20260810030232243|19.97882
20260810031232918|19.89734
20260810032232523|19.76157
20260810033232938|19.64389
20260810034232220|19.58054
20260810035232241|19.49911
20260810040232243|19.35431
20260810041232246|19.21854
20260810042232703|19.07376
20260810043232972|19.0195
20260810044232667|18.92899
20260810045232217|18.8204
20260810050232639|18.75705
20260810051232345|18.80234
20260810052232511|18.80234
20260810053232240|18.75705
20260810054232243|18.90182
20260810055232218|18.94708
20260810060232729|19.05569
20260810061232729|19.11902
20260810062232589|19.29095
20260810063232620|19.43573
20260810064232403|19.62582
20260810065232298|19.64389
20260810070232207|19.69821
20260810071232764|19.77969
20260810072232906|19.87018
20260810073232845|19.96072
20260810074232223|20.10556
20260810075232427|20.30478
20260810080232659|20.55841
20260810081232235|20.73959
20260810082232985|21.00247
20260810083232547|21.2836
20260810084232679|21.56494
20260810085232780|21.90097
20260810090232232|22.63779
20260810091232243|23.23044
20260810092232230|23.74222
20260810093232857|24.24606
20260810094232249|24.8064
20260810095232907|25.55322
20260810100232664|26.07166
20260810101232514|26.5733
20260810102232970|26.09949
20260810103232481|26.92746
20260810104232217|27.2825
20260810105232462|27.78888
20260810110232731|28.23135
20260810111232230|27.68552
20260810112233213|28.18417
20260810113233517|28.88409
20260810114233843|28.84616
20260810115233999|29.22626
20260810120233443|30.03879
20260810121233222|29.80869
20260810122233820|30.6261
20260810123233826|30.39459
20260810124233452|30.66473
20260810125233240|31.08124
20260810130233833|31.40216
20260810131234613|31.04239
20260810132234230|30.80984
20260810133234449|31.14917
20260810134234313|31.15891
20260810135234258|31.12976
20260810140234663|30.44278
20260810141234226|30.51993
20260810142234728|30.68408
20260810143234513|30.59717
20260810144234979|30.40421
20260810145234624|30.80014
20260810150234276|30.34644
20260810151234247|29.90448
20260810152234840|29.87576
20260810153234801|29.37872
20260810154234280|29.30246
20260810155234435|29.70343
20260810160234608|29.96204
20260810161234479|30.13483
20260810162234488|30.6261
20260810163234510|30.40421
20260810164234678|29.77042
20260810165234228|29.16916
20260810170234953|28.62823
20260810171234221|28.11819
20260810172234308|27.27316
20260810173234378|26.63849
20260810174234257|25.96042
20260810175234543|25.267
20260810180234340|24.41119
20260810181234230|23.76965
20260810182234225|23.45877
20260810183234496|23.04794
20260810184234758|22.90204
20260810185234554|22.57404
20260810190234642|22.37375
20260810191234364|21.86462
20260810192234500|21.45599
20260810193234369|21.06595
20260810194234299|21.00247
20260810195234213|20.78494
20260810200234523|20.52213
20260810201234216|20.44971
20260810202234490|20.29575
20260810203234585|20.15088
20260810204234229|19.91547
20260810205234822|19.66202
20260810210234849|19.52628
20260810211234853|19.37241
20260810212234644|19.17334
20260810213234217|19.11902
20260810214234221|18.99234
20260810215234316|18.91992
20260810220234899|18.76608
20260810221234461|18.66656
20260810222234719|18.62131
20260810223234227|18.52176
20260810224234627|18.48553
20260810225234942|18.34073
20260810230234788|18.34976
20260810231234246|18.26831
20260810232234220|18.12347
20260810233234327|18.06918
20260810234234987|17.93332
20260810235234961|17.86087