20260811000234829|17.77936
20260811001234226|17.77936
20260811002234229|17.65256
20260811003234764|17.53476
20260811004234248|17.5257
20260811005234552|17.53476
20260811010234217|17.38074
20260811011234636|17.3082
20260811012234689|17.23569
20260811013234756|17.10876
20260811014234480|17.009
20260811015234516|16.86389
20260811020234248|16.73685
20260811021234251|16.71872
20260811022234549|16.58255
20260811023234979|16.50989
20260811024234228|16.48264
20260811025234344|16.37363
20260811030234534|16.30099
20260811031234287|16.2283
20260811032234242|16.07376
20260811033234868|15.89188
20260811034234728|15.95554
20260811035234209|15.74628
20260811040234544|15.60059
20260811041234795|15.50037
20260811042234586|15.46396
20260811043234245|15.40927
20260811044234225|15.32724
20260811045234741|15.30902
20260811050234963|15.21783
20260811051234401|15.20871
20260811052234940|15.29077
20260811053234440|15.24515
20260811054234223|15.32724
20260811055234373|15.44574
20260811060234873|15.48218
20260811061234825|15.58237
20260811062234520|15.73715
20260811063234223|16.20099
20260811064234228|16.4736
20260811065234322|16.93643
20260811070234713|17.19037
20260811071234261|17.57101
20260811072234462|17.94238
20260811073234226|18.23209
20260811074234951|18.57605
20260811075234319|19.07376
20260811080234242|19.58054
20260811081234222|19.86118
20260811082234440|20.15088
20260811083234399|20.63992
20260811084234246|21.41064
20260811085234423|21.90097
20260811090234575|22.2464
20260811091234220|22.78354
20260811092234984|23.02057
20260811093234978|23.59586
20260811094234278|24.52139
20260811095234889|24.47546
20260811100234556|25.07336
20260811101234892|25.84924
20260811102234957|26.16443
20260811103234246|26.48026
20260811104234229|26.83417
20260811105234565|26.89941
20260811110234643|26.79684
20260811111234325|26.7316
20260811112234963|27.66678
20260811113234798|28.25021
20260811114234899|28.75137
20260811115234359|28.79877
20260811120234541|28.71344
20260811121234366|29.07407
20260811122234246|29.21674
20260811123234935|29.42639
20260811124234215|29.73215
20260811125234229|30.09641
20260811130234209|30.1156
20260811131234230|29.99078
20260811132234432|29.71298
20260811133234218|29.79913
20260811134234768|29.60782
20260811135234265|29.56958
20260811140234493|29.20728
20260811141234294|28.65662
20260811142234229|28.30682
20260811143234892|28.08054
20260811144234984|28.00519
20260811145234218|27.67615
20260811150234924|27.56357
20260811151234758|27.09555
20260811152234375|27.09555
20260811153234557|26.58261
20260811154234452|26.42447
20260811155234280|26.86212
20260811160234667|27.46979
20260811161234218|28.41074
20260811162234405|28.37289
20260811163234928|27.99579
20260811164234657|26.95541
20260811165234820|26.35013
20260811170234596|25.69193
20260811171234958|25.39618
20260811172234639|25.32236
20260811173234996|25.04575
20260811174234306|24.53058
20260811175234340|24.3837
20260811180234232|23.95273
20260811181234829|23.70563
20260811182234534|23.45877
20260811183234429|22.92026
20260811184234927|22.64688
20260811185234789|22.2919
20260811190234287|22.01001
20260811191234906|21.76468
20260811192234415|21.61032
20260811193234882|21.32898
20260811194234845|21.04782
20260811195234460|20.97531
20260811200234264|20.84836
20260811201234455|20.65805
20260811202234226|20.46783
20260811203234224|20.31384
20260811204234996|20.10556
20260811205234970|19.89737
20260811210234621|19.77063
20260811211234891|19.61676
20260811212234840|19.61676
20260811213234819|19.46292
20260811214234587|19.39957
20260811215234400|19.27286
20260811220234475|19.17334
20260811221234511|19.01044
20260811222234223|18.96521
20260811223234654|19.00137
20260811224234219|18.82947
20260811225234687|18.75705
20260811230234982|18.71179
20260811231234216|18.62131
20260811232234542|18.53989
20260811233234367|18.4765
20260811234234954|18.31357
20260811235234783|18.23209