20260813000234972|20.87558
20260813001234241|20.73959
20260813002234604|20.63992
20260813003234241|20.45877
20260813004234552|20.31384
20260813005234631|20.08746
20260813010234896|19.97882
20260813011234651|19.90643
20260813012234705|19.73444
20260813013234527|19.64389
20260813014234992|19.42673
20260813015234388|19.34528
20260813020234227|19.21854
20260813021234484|19.07376
20260813022234226|18.95615
20260813023234601|18.86566
20260813024234243|18.77515
20260813025234244|18.61227
20260813030234228|18.40408
20260813031234253|18.30453
20260813032234299|18.19589
20260813033234542|18.1506
20260813034234248|17.91519
20260813035234891|17.86996
20260813040234893|17.75217
20260813041234682|17.59818
20260813042234624|17.54382
20260813043234986|17.4985
20260813044234644|17.42606
20260813045234964|17.39883
20260813050234225|17.36261
20260813051234746|17.29913
20260813052234336|17.34448
20260813053234319|17.36261
20260813054234846|17.41696
20260813055234226|17.44418
20260813060234483|17.4985
20260813061234898|17.65256
20260813062234952|17.72501
20260813063234816|17.95142
20260813064234557|18.20493
20260813065234223|18.51273
20260813070234782|18.81131
20260813071234322|19.18237
20260813072234970|19.63486
20260813073234419|19.95166
20260813074234814|20.37726
20260813075234627|20.75775
20260813080234391|21.35617
20260813081234805|21.96457
20260813082234250|22.27368
20260813083234229|22.84732
20260813084234569|23.42221
20260813085234751|24.20935
20260813090234705|25.13788
20260813091234355|26.0809
20260813092234646|26.97409
20260813093234671|27.9393
20260813094234787|28.8367
20260813095234840|29.40732
20260813100234949|30.36572
20260813101234904|31.14917
20260813102234462|31.84177
20260813103234592|32.55988
20260813104234220|33.24457
20260813105234305|33.86511
20260813110234636|34.75497
20260813111234599|35.44009
20260813112234397|35.91449
20260813113234272|36.41318
20260813114234954|37.03143
20260813115234443|37.37994
20260813120234893|37.69846
20260813121234928|37.98657
20260813122234308|38.37283
20260813123234267|38.82669
20260813124234714|39.12036
20260813125234802|39.29504
20260813130234222|39.65717
20260813131234251|39.75629
20260813132234653|39.44839
20260813133234949|39.56915
20260813134234867|39.44839
20260813135234242|39.37167
20260813140234221|39.05496
20260813141234803|38.76166
20260813142234633|38.51294
20260813143234324|38.42667
20260813144234904|38.06146
20260813145234534|37.90106
20260813150234241|37.39053
20260813151234305|36.98935
20260813152234218|36.54886
20260813153234751|36.46536
20260813154234467|36.46536
20260813155234247|36.34018
20260813160235207|36.60117
20260813161235418|37.27414
20260813162235290|37.22128
20260813163235229|36.78973
20260813164235602|36.05954
20260813165235249|35.34766
20260813170235316|34.75497
20260813171235658|34.33899
20260813172235548|33.87515
20260813173235222|33.50415
20260813174235243|33.13501
20260813175235624|32.87665
20260813180235246|32.5105
20260813181235586|32.29355
20260813182235254|31.91037
20260813183235684|31.56799
20260813184235245|31.12006
20260813185235770|30.79047
20260813190235814|30.45242
20260813191235284|30.23096
20260813192235806|29.8374
20260813193235866|29.65558
20260813194235510|29.26437
20260813195235984|29.01703
20260813200235716|28.76086
20260813201235650|28.43906
20260813202235660|28.17477
20260813203235871|27.95813
20260813204235293|27.6011
20260813205235954|27.40421
20260813210235551|27.18896
20260813211235266|27.06747
20260813212235424|26.75955
20260813213235224|26.54541
20260813214235400|26.35013
20260813215235964|26.0253
20260813220235639|25.91409
20260813221235755|25.64569
20260813222235217|25.36853
20260813223235600|25.13788
20260813224235496|25.00888
20260813225235493|24.65009
20260813230235581|24.42953
20260813231235677|24.24606
20260813232235969|24.08102
20260813233235612|23.98941
20260813234235372|23.70563
20260813235235861|23.60498