20260814000235588|23.45877
20260814001235895|23.34915
20260814002235242|23.19394
20260814003235247|23.01141
20260814004235247|22.88382
20260814005235217|22.76532
20260814010235615|22.69244
20260814011235442|22.58313
20260814012235224|22.51028
20260814013235420|22.2464
20260814014235724|22.16455
20260814015235245|22.12817
20260814020235992|21.92822
20260814021235748|21.75562
20260814022235451|21.68295
20260814023235220|21.60123
20260814024235804|21.47415
20260814025235478|21.35617
20260814030235250|21.30173
20260814031235869|21.22012
20260814032235225|21.12943
20260814033235687|21.07501
20260814034235427|20.96622
20260814035235328|20.85745
20260814040235355|20.75775
20260814041235361|20.62183
20260814042235446|20.42255
20260814043235990|20.27762
20260814044235894|20.14178
20260814045235231|20.10556
20260814050235516|20.10556
20260814051235576|19.95166
20260814052235551|19.96979
20260814053235940|19.96072
20260814054235655|19.9245
20260814055235644|19.99695
20260814060235942|20.21423
20260814061235283|20.38629
20260814062235462|20.48593
20260814063235794|20.78494
20260814064235236|21.22012
20260814065235250|21.62848
20260814070235281|22.00095
20260814071235917|22.20093
20260814072235953|22.41019
20260814073235225|22.67419
20260814074235263|22.9841
20260814075235707|23.20303
20260814080235718|23.40396
20260814081235726|23.78799
20260814082235401|24.11768
20260814083235278|24.52139
20260814084235362|25.15631
20260814085235704|25.76596
20260814090235952|26.60123
20260814091235857|27.41357
20260814092236235|28.08054
20260814093236249|28.77982
20260814094236442|29.49319
20260814095236728|29.96204
20260814100236769|30.43314
20260814101236209|31.0036
20260814102236986|31.7341
20260814103236828|32.11649
20260814104236617|32.9064
20260814105236247|33.4642
20260814110236249|34.17731
20260814111236230|34.74478
20260814112236494|35.12219
20260814113236479|35.78006
20260814114236247|36.3923
20260814115236863|36.52795
20260814120236532|37.16849
20260814121237231|37.96515
20260814122237863|37.73038
20260814123237573|37.36932
20260814124237220|38.17938
20260814125237216|38.62097
20260814130237845|38.80502
20260814131237250|38.88095
20260814132237494|38.88101
20260814133237498|38.85925
20260814134237516|38.84839
20260814135237221|38.75082
20260814140237218|38.36209
20260814141237229|38.08289
20260814142237249|37.92245
20260814143237226|37.51776
20260814144237221|37.23184
20260814145237222|37.60275
20260814150237286|37.56024
20260814151237220|36.92624
20260814152237224|36.66394
20260814153237740|36.75827
20260814154237702|36.56976
20260814155237865|36.01804
20260814160237366|36.63254
20260814161237570|38.0936
20260814162237882|37.96515
20260814163237987|37.31644
20260814164238226|36.52795
20260814165238638|35.84207
20260814170238224|35.30661
20260814171238245|35.2041
20260814172238433|34.97916
20260814173238414|34.81601
20260814174238230|34.55173
20260814175238567|34.37949
20260814180238285|33.94553
20260814181238924|33.80481
20260814182238234|33.35428
20260814183238853|32.93622
20260814184238217|32.60928
20260814185238934|32.22464
20260814190238851|31.7341
20260814191238894|31.28534
20260814192238899|31.05212
20260814193238371|30.96481
20260814194238218|30.64542
20260814195238446|30.35605
20260814200238611|29.24533
20260814201238850|28.35403
20260814202238588|27.56357
20260814203238315|27.24509
20260814204238685|26.91806
20260814205238844|26.51749
20260814210239552|26.31296
20260814211239208|26.19226
20260814212239618|26.01599
20260814213239678|26.00671
20260814214239544|25.71039
20260814215239499|25.60867
20260814220239949|25.35004
20260814221239605|25.267
20260814222239225|25.28546
20260814223239404|25.19321
20260814224239773|25.04575
20260814225239660|24.96283
20260814230239655|24.65009
20260814231239253|24.6041
20260814232239599|24.54898
20260814233317677|24.3378
20260814234317765|24.23685
20260814235317216|24.10852