20260815000317242|24.01685
20260815001317240|23.98941
20260815002317597|23.97107
20260815003317721|23.87033
20260815004317218|23.78799
20260815005317611|23.76053
20260815010317715|23.79712
20260815011317333|23.76053
20260815012317397|23.72394
20260815013355189|23.68735
20260815014355246|23.61417
20260815015355228|23.35831
20260815020355507|23.13004
20260815021355550|22.96585
20260815022355417|22.78354
20260815023355827|22.71976
20260815024355959|22.5285
20260815025355274|22.56491
20260815030355554|22.35559
20260815031355849|22.36469
20260815032355734|22.06454
20260815033451712|22.06454
20260815033820882|21.83737
20260815034820302|21.75562
20260815035820218|21.54678
20260815040820731|21.39249
20260815041820615|21.33807
20260815042820788|21.21103
20260815043820426|20.95712
20260815044820686|20.97531
20260815045820690|20.90274
20260815050820220|20.85745
20260815051820537|20.85745
20260815052820285|20.89368
20260815053820216|20.85745
20260815053924678|20.86652
20260815054924827|20.8212
20260815055924591|20.74869
20260815060924807|20.66714
20260815061924266|20.59467
20260815062924477|20.495
20260815063924221|20.53125
20260815064924282|20.50406
20260815065924229|20.6037
20260815070924216|20.74869
20260815071924448|21.03876
20260815072924221|21.4379
20260815074357998|21.77377
20260815075357338|22.00095
20260815080357555|22.41925
20260815081357807|22.80173
20260815082357690|23.12094
20260815083357869|23.5593
20260815084357232|23.87033
20260815085357505|24.21854
20260815090357524|24.56735
20260815091357801|25.31314
20260815092357244|25.59943
20260815093357220|25.84924
20260815094357726|26.15512
20260815095357978|26.40591
20260815100357526|27.10486
20260815101357677|27.9111
20260815102357914|28.20303
20260815103357508|28.77032
20260815104357542|29.69382
20260815105357244|30.51028
20260815110357598|30.84854
20260815111232751|30.82916
20260815112232437|31.35345
20260815113232216|32.05753
20260815114232442|31.979
20260815115232787|31.99863
20260815120232466|31.71454
20260815121232203|31.64612
20260815122232792|32.23447
20260815123232228|32.6785
20260815124232518|32.87665
20260815125232254|33.00571
20260815130232621|33.30441
20260815131232244|33.61429
20260815132232580|33.45419
20260815133232259|33.57422
20260815134232684|33.34433
20260815135232254|33.51416
20260815140232409|33.28448
20260815141232407|33.36429
20260815142232279|32.99579
20260815143232875|32.98587
20260815144232231|32.62906
20260815145232976|32.57962
20260815150232899|31.90054
20260815151232899|31.5387
20260815152232769|30.97449
20260815153232654|30.38495
20260815154232228|30.16364
20260815155232679|29.71298
20260815160232217|29.32153
20260815161232350|29.70343
20260815162232302|30.64542
20260815163232218|30.42349
20260815164232226|30.0484
20260815165232412|29.47409
20260815170232648|29.02655
20260815171232756|28.82721
20260815172232338|28.54306
20260815173232502|28.1936
20260815174232227|28.08994
20260815175232244|27.68552
20260815180232216|27.31995
20260815181232816|27.00211
20260815182232234|26.79684
20260815183232900|26.62912
20260815184232376|26.42447
20260815185232666|26.20157
20260815190232518|26.01599
20260815191232242|25.8678
20260815192232243|25.70117
20260815193232217|25.44235
20260815194232286|24.99966
20260815195232222|24.64084
20260815200232243|24.34698
20260815201232381|24.02606
20260815202232394|23.72394
20260815203232634|23.29437
20260815204232226|23.12094
20260815205232448|22.85645
20260815210232607|22.69244
20260815211232970|22.60135
20260815212232875|22.31006
20260815213232846|21.98276
20260815214232986|21.79196
20260815215232659|21.64667
20260815220232223|21.52859
20260815221232520|21.41974
20260815222232804|21.24731
20260815223232215|21.18381
20260815224232545|21.12036
20260815225232947|20.90274
20260815230232642|20.78494
20260815231232626|20.54935
20260815232232941|20.38629
20260815233232228|20.31381
20260815234232218|20.2233
20260815235232235|20.2233