20260817000249244|22.21915
20260817001249533|22.00095
20260817002249685|21.94641
20260817003249718|21.80103
20260817004249885|21.45599
20260817005249334|21.202
20260817010249663|21.09314
20260817011249235|20.96622
20260817012249247|21.00247
20260817013249473|20.98431
20260817014250106|20.83023
20260817015250292|20.66714
20260817020250250|20.5856
20260817021250589|20.38629
20260817022250557|20.44064
20260817023250205|20.37726
20260817024250911|20.21423
20260817025250827|19.99695
20260817030250220|19.72537
20260817031250835|19.58963
20260817032250878|19.52628
20260817033250212|19.64389
20260817034250221|19.67105
20260817035250876|19.71631
20260817040250734|19.68921
20260817041250817|19.53531
20260817042250721|19.49008
20260817043250445|19.33624
20260817044250558|19.30002
20260817045250994|19.4086
20260817050250510|19.39957
20260817051250251|19.34528
20260817052250246|19.32715
20260817053250430|19.33624
20260817054250249|19.36337
20260817055250221|19.31815
20260817060250659|19.23666
20260817061250859|19.37241
20260817062250732|19.61676
20260817063250229|19.91547
20260817064250543|20.2052
20260817065250923|20.34103
20260817070250431|20.35007
20260817071250481|20.23236
20260817072250866|20.2052
20260817073250530|20.35007
20260817074250362|20.48593
20260817075250230|20.80307
20260817080250520|20.74869
20260817081250598|20.56744
20260817082250807|20.65805
20260817083250915|20.85745
20260817084250346|21.23828
20260817085250796|21.68295
20260817090250494|22.30099
20260817091250244|22.9841
20260817092250232|23.76965
20260817093250875|24.40204
20260817094250222|25.54398
20260817095250257|25.81223
20260817100250227|26.20154
20260817101250226|27.08618
20260817102250215|27.57297
20260817103250764|27.70432
20260817104250681|27.85464
20260817105250279|28.25964
20260817110250216|29.01703
20260817111250459|29.50275
20260817112250732|29.69382
20260817113250209|29.68427
20260817114250564|29.53137
20260817115250984|29.32153
20260817120250331|29.51227
20260817121250416|29.99078
20260817122250897|29.94287
20260817123250382|30.37531
20260817124250462|30.86792
20260817125250243|31.37292
20260817130250206|31.62656
20260817131250391|31.35345
20260817132250777|31.30481
20260817133250706|31.5387
20260817134250220|31.23669
20260817135250614|31.0715
20260817140250330|30.80014
20260817141250693|30.46207
20260817142250909|30.491
20260817143250244|30.51993
20260817144250228|30.39459
20260817145250223|31.04239
20260817150250496|31.10065
20260817151250224|30.9454
20260817152250400|30.86792
20260817153250223|30.82916
20260817154250545|30.78079
20260817155250307|30.87756
20260817160250244|30.72275
20260817161250698|30.80014
20260817162250329|30.9357
20260817163250250|31.02298
20260817164250448|31.10065
20260817165250221|30.9357
20260817170250711|30.37531
20260817171250307|29.99078
20260817172250901|29.70343
20260817173250881|29.69382
20260817174250687|29.40732
20260817175250219|28.35403
20260817180250679|27.79828
20260817181250206|27.29187
20260817182250919|26.72226
20260817183250311|26.52676
20260817184250453|26.31296
20260817185250408|25.94186
20260817190250885|25.83997
20260817191250243|25.59021
20260817192250560|25.46082
20260817193250244|25.27621
20260817194250216|24.99048
20260817195250994|24.64084
20260817200250983|24.6041
20260817201250390|24.45712
20260817202250962|24.36533
20260817203250689|24.2002
20260817204250992|24.18188
20260817205250956|24.31027
20260817210250727|24.2002
20260817211250350|23.96191
20260817212250858|23.88867
20260817213250989|23.68735
20260817214250867|23.45877
20260817215250727|23.26694
20260817220250994|23.26694
20260817221250804|23.3035
20260817222250791|23.34003
20260817223250422|23.28522
20260817224250606|23.23044
20260817225250223|23.11179
20260817230250706|22.88382
20260817231250617|22.76532
20260817232251638|22.61957
20260817233251546|22.48297
20260817234251654|22.39197
20260817235251946|22.28281