20250123000057202|15.45483
20250123000158202|15.59149
20250123000259202|14.33142
20250123000400202|15.34546
20250123000501202|15.3728
20250123000602202|15.45483
20250123000703202|15.3728
20250123000804202|15.34546
20250123000905202|15.40018
20250123001006202|15.3728
20250123001107202|15.40018
20250123001208202|15.34546
20250123001309202|15.59149
20250123001410202|15.3728
20250123001511202|15.45483
20250123001612202|15.34546
20250123001713202|15.34546
20250123001814202|15.34546
20250123001915202|15.34546
20250123002016202|15.34546
20250123002117202|15.3728
20250123002218202|15.18134
20250123002319202|15.31812
20250123002420202|15.40018
20250123002521202|15.40018
20250123002622202|15.34546
20250123002723202|15.31812
20250123002824202|15.56415
20250123002925202|15.45483
20250123003026202|15.40018
20250123003127202|15.3728
20250123003228202|15.45483
20250123003329202|15.31812
20250123003430202|15.34546
20250123003531202|15.31812
20250123003632202|15.45483
20250123003733202|15.45483
20250123003834202|15.3728
20250123003935202|15.26343
20250123004036202|15.3728
20250123004137202|15.3728
20250123004238202|14.90753
20250123004339202|15.40018
20250123004440202|15.42749
20250123004541202|15.3728
20250123004642202|15.3728
20250123004743202|15.64612
20250123004844202|15.34546
20250123004945202|15.3728
20250123005046202|15.29077
20250123005147202|15.31812
20250123005248202|15.18134
20250123005349202|15.34546
20250123005450202|15.34546
20250123005551202|15.40018
20250123005652202|15.50949
20250123005753202|15.26343
20250123005854202|15.20871
20250123005955202|15.18134
20250123010056202|15.26343
20250123010157202|15.20871
20250123010226202|15.23608
20250123010346202|15.23608
20250123010447202|15.31812
20250123010548202|15.23608
20250123010649202|15.50949
20250123010750202|15.31812
20250123010851202|15.23608
20250123010952202|15.31812
20250123011053202|15.23608
20250123011154202|15.20871
20250123011255202|15.29077
20250123011356202|15.20871
20250123011457202|15.18134
20250123011558202|15.3728
20250123011659202|15.31812
20250123011800202|15.42749
20250123011901202|15.34546
20250123012002202|15.45483
20250123012103202|15.31812
20250123012204202|15.18134
20250123012305202|15.31812
20250123012406202|15.23608
20250123012507202|15.23608
20250123012608202|15.40018
20250123012709202|15.20871
20250123012810202|15.20871
20250123012911202|15.67343
20250123013012202|15.48218
20250123013113202|15.20871
20250123013214202|15.26343
20250123013315202|15.40018
20250123013416202|15.12662
20250123013517202|15.29077
20250123013618202|15.31812
20250123013719202|15.18134
20250123013820202|14.93494
20250123013921202|15.31812
20250123014023202|15.26343
20250123014124202|15.26343
20250123014225202|15.23608
20250123014326202|15.34546
20250123014427202|15.34546
20250123014528202|15.18134
20250123014629202|15.3728
20250123014730202|15.3728
20250123014831202|15.31812
20250123014932202|15.40018
20250123015033202|15.34546
20250123015134202|15.34546
20250123015235202|15.34546
20250123015336202|15.29077
20250123015437202|15.18134
20250123015538202|15.83725
20250123015639202|15.20871
20250123015740202|15.26343
20250123015841202|15.20871
20250123015942202|15.18134
20250123020043202|15.45483
20250123020144202|15.48218
20250123020245202|15.31812
20250123020346202|15.31812
20250123020447202|15.40018
20250123020548202|15.45483
20250123020649202|15.40018
20250123020750202|15.45483
20250123020851202|15.3728
20250123020952202|15.34546
20250123021053202|15.29077
20250123021154202|15.3728
20250123021255202|15.31812
20250123021356202|15.26343
20250123021457202|15.3728
20250123021558202|15.48218
20250123021659202|15.56415
20250123021800202|15.20871
20250123021901202|15.31812
20250123022002202|15.20871
20250123022103202|15.31812
20250123022204202|15.34546
20250123022305202|15.20871
20250123022406202|15.23608
20250123022507202|15.20871
20250123022608202|15.29077
20250123022709202|15.20871
20250123022810202|15.34546
20250123022911202|15.34546
20250123023012202|15.18134
20250123023113202|15.34546
20250123023214202|15.31812
20250123023315202|15.20871
20250123023416202|15.23608
20250123023517202|15.34546
20250123023618202|15.31812
20250123023719202|15.45483
20250123023820202|15.29077
20250123023921202|15.20871
20250123024022202|15.31812
20250123024123202|15.3728
20250123024224202|15.12662
20250123024325202|15.34546
20250123024426202|15.6188
20250123024527202|15.34546
20250123024628202|15.29077
20250123024729202|15.29077
20250123024830202|15.34546
20250123024931202|15.26343
20250123025032202|15.29077
20250123025133202|15.42749
20250123025234202|15.20871
20250123025335202|15.26343
20250123025436202|15.31812
20250123025537202|15.40018
20250123025638202|15.20871
20250123025739202|15.20871
20250123025840202|15.23608
20250123025941202|15.20871
20250123030042202|15.20871
20250123030143202|15.29077
20250123030253202|15.6188
20250123030411202|15.23608
20250123030512202|15.23608
20250123030613202|15.31812
20250123030714202|15.29077
20250123030815202|15.18134
20250123030916202|15.12662
20250123031017202|15.23608
20250123031118202|15.01712
20250123031219202|15.29077
20250123031320202|15.12662
20250123031421202|15.04446
20250123031522202|15.04446
20250123031623202|15.15396
20250123031724202|15.07187
20250123031825202|14.96231
20250123031926202|15.20871
20250123032027202|15.15396
20250123032128202|15.04446
20250123032229202|15.18134
20250123032330202|15.07187
20250123032431202|15.20871
20250123032532202|15.04446
20250123032633202|15.09921
20250123032734202|15.18134
20250123032835202|15.20871
20250123032936202|15.31812
20250123033037202|15.18134
20250123033138202|15.12662
20250123033239202|15.12662
20250123033340202|15.07187
20250123033441202|15.18134
20250123033542202|15.04446
20250123033643202|15.09921
20250123033744202|15.29077
20250123033845202|15.07187
20250123033946202|15.04446
20250123034047202|15.26343
20250123034148202|15.26343
20250123034249202|15.18134
20250123034350202|15.18134
20250123034451202|15.31812
20250123034552202|15.15396
20250123034653202|15.15396
20250123034754202|15.26343
20250123034855202|15.26343
20250123034956202|15.31812
20250123035057202|15.07187
20250123035158202|15.15396
20250123035259202|15.31812
20250123035400202|15.48218
20250123035501202|15.29077
20250123035602202|15.23608
20250123035703202|15.15396
20250123035804202|15.26343
20250123035905202|15.20871
20250123040006202|15.15396
20250123040107202|15.23608
20250123040208202|15.09921
20250123040309202|15.31812
20250123040410202|15.26343
20250123040511202|15.31812
20250123040612202|15.23608
20250123040713202|15.23608
20250123040814202|15.23608
20250123040915202|15.20871
20250123041016202|15.18134
20250123041117202|15.23608
20250123041218202|15.20871
20250123041319202|15.34546
20250123041420202|15.29077
20250123041521202|15.56415
20250123041622202|15.23608
20250123041723202|15.20871
20250123041824202|15.12662
20250123041925202|15.18134
20250123042026202|15.20871
20250123042127202|15.12662
20250123042228202|15.12662
20250123042329202|15.07187
20250123042430202|15.18134
20250123042531202|15.04446
20250123042632202|15.18134
20250123042733202|15.12662
20250123042834202|15.12662
20250123042935202|15.01712
20250123043036202|15.07187
20250123043137202|15.29077
20250123043238202|15.07187
20250123043339202|15.04446
20250123043440202|14.93494
20250123043541202|15.12662
20250123043642202|15.15396
20250123043743202|15.12662
20250123043844202|15.04446
20250123043945202|15.18134
20250123044046202|14.49619
20250123044147202|15.18134
20250123044248202|15.01712
20250123044349202|15.20871
20250123044450202|15.07187
20250123044551202|15.31812
20250123044652202|15.18134
20250123044753202|15.20871
20250123044854202|15.12662
20250123044955202|15.04446
20250123045056202|15.23608
20250123045157202|15.18134
20250123045258202|15.12662
20250123045359202|15.20871
20250123045500202|15.20871
20250123045601202|15.12662
20250123045702202|15.07187
20250123045803202|15.15396
20250123045904202|15.07187
20250123050005202|15.29077
20250123050106202|15.18134
20250123050207202|15.15396
20250123050320202|15.29077
20250123050421202|15.53683
20250123050522202|15.23608
20250123050623202|15.07187
20250123050725202|15.45483
20250123050826202|15.29077
20250123050927202|15.18134
20250123051028202|15.18134
20250123051129202|15.18134
20250123051230202|15.40018
20250123051331202|15.18134
20250123051432202|15.15396
20250123051533202|15.20871
20250123051634202|14.98972
20250123051735202|15.23608
20250123051836202|15.12662
20250123051937202|15.20871
20250123052038202|15.18134
20250123052139202|15.31812
20250123052240202|15.15396
20250123052341202|15.04446
20250123052442202|15.29077
20250123052543202|15.18134
20250123052644202|15.15396
20250123052745202|15.18134
20250123052846202|15.23608
20250123052947202|15.29077
20250123053048202|15.20871
20250123053149202|15.20871
20250123053250202|15.07187
20250123053351202|15.23608
20250123053452202|15.09921
20250123053553202|15.23608
20250123053654202|15.01712
20250123053755202|15.12662
20250123053856202|15.04446
20250123053957202|14.98972
20250123054058202|14.96231
20250123054159202|15.01712
20250123054300202|14.68823
20250123054401202|15.07187
20250123054502202|15.12662
20250123054603202|15.23608
20250123054704202|15.01712
20250123054805202|15.18134
20250123054906202|15.18134
20250123055007202|15.07187
20250123055108202|15.15396
20250123055209202|15.12662
20250123055311202|15.04446
20250123055412202|15.09921
20250123055513202|14.96231
20250123055614202|15.15396
20250123055715202|15.15396
20250123055816202|15.12662
20250123055917202|15.07187
20250123060018202|15.18134
20250123060119202|15.04446
20250123060220202|15.23608
20250123060321202|15.07187
20250123060422202|15.18134
20250123060523202|15.04446
20250123060624202|15.18134
20250123060725202|15.04446
20250123060826202|15.01712
20250123060927202|15.12662
20250123061028202|15.15396
20250123061129202|14.82532
20250123061230202|15.12662
20250123061331202|15.15396
20250123061432202|15.04446
20250123061533202|15.18134
20250123061634202|15.15396
20250123061735202|15.09921
20250123061836202|14.93494
20250123061937202|15.18134
20250123062038202|15.23608
20250123062139202|15.09921
20250123062240202|15.01712
20250123062341202|15.01712
20250123062442202|15.12662
20250123062543202|15.12662
20250123062644202|15.18134
20250123062745202|15.12662
20250123062846202|15.07187
20250123062947202|14.93494
20250123063048202|14.98972
20250123063149202|15.04446
20250123063250202|15.07187
20250123063351202|15.09921
20250123063452202|15.01712
20250123063553202|14.96231
20250123063654202|14.88013
20250123063755202|14.93494
20250123063856202|14.96231
20250123063957202|15.07187
20250123064058202|14.79791
20250123064159202|14.90753
20250123064300202|15.07187
20250123064401202|15.01712
20250123064502202|15.04446
20250123064603202|15.04446
20250123064704202|15.01712
20250123064805202|14.98972
20250123064906202|15.04446
20250123065007202|15.07187
20250123065108202|15.07187
20250123065209202|14.93494
20250123065310202|14.90753
20250123065411202|14.96231
20250123065512202|14.93494
20250123065613202|15.15396
20250123065714202|14.96231
20250123065815202|15.04446
20250123065916202|15.07187
20250123070017202|15.01712
20250123070118202|15.07187
20250123070219202|15.07187
20250123070320202|15.04446
20250123070347202|15.15396
20250123070448202|15.04446
20250123070549202|15.07187
20250123070650202|15.09921
20250123070751202|15.12662
20250123070852202|15.04446
20250123070953202|15.04446
20250123071054202|15.01712
20250123071155202|15.20871
20250123071256202|15.09921
20250123071357202|15.12662
20250123071458202|15.15396
20250123071559202|15.07187
20250123071701202|15.12662
20250123071802202|15.12662
20250123071903202|15.01712
20250123072004202|15.07187
20250123072105202|15.18134
20250123072206202|15.18134
20250123072307202|15.09921
20250123072408202|15.42749
20250123072509202|14.68823
20250123072610202|15.04446
20250123072711202|14.96231
20250123072812202|15.07187
20250123072913202|14.93494
20250123073014202|14.93494
20250123073115202|15.04446
20250123073216202|15.12662
20250123073317202|15.42749
20250123073418202|15.04446
20250123073519202|15.04446
20250123073620202|14.88013
20250123073721202|15.07187
20250123073822202|15.12662
20250123073923202|14.88013
20250123074024202|15.12662
20250123074125202|15.07187
20250123074226202|14.93494
20250123074327202|15.07187
20250123074428202|15.09921
20250123074529202|15.04446
20250123074630202|15.07187
20250123074731202|15.15396
20250123074832202|14.98972
20250123074933202|15.01712
20250123075034202|15.01712
20250123075135202|15.01712
20250123075236202|15.15396
20250123075337202|15.04446
20250123075438202|15.01712
20250123075539202|15.09921
20250123075640202|14.88013
20250123075741202|15.07187
20250123075842202|14.79791
20250123075943202|14.96231
20250123080044202|14.82532
20250123080145202|14.85272
20250123080246202|14.88013
20250123080347202|14.7431
20250123080448202|14.88013
20250123080549202|14.96231
20250123080650202|14.96231
20250123080751202|14.93494
20250123080852202|15.12662
20250123080953202|15.04446
20250123081054202|15.01712
20250123081155202|15.23608
20250123081256202|15.04446
20250123081357202|15.01712
20250123081458202|15.04446
20250123081559202|15.04446
20250123081700202|14.98972
20250123081801202|15.15396
20250123081902202|14.93494
20250123082003202|15.07187
20250123082104202|15.07187
20250123082205202|15.04446
20250123082306202|15.04446
20250123082407202|15.04446
20250123082508202|15.09921
20250123082609202|15.04446
20250123082710202|15.04446
20250123082811202|14.93494
20250123082912202|14.93494
20250123083013202|15.07187
20250123083114202|15.01712
20250123083215202|14.90753
20250123083316202|14.93494
20250123083417202|14.90753
20250123083518202|15.12662
20250123083619202|14.93494
20250123083720202|14.96231
20250123083821202|14.93494
20250123083922202|15.01712
20250123084023202|15.07187
20250123084124202|14.98972
20250123084225202|14.33142
20250123084326202|15.01712
20250123084427202|15.01712
20250123084529202|15.01712
20250123084630202|14.93494
20250123084731202|15.15396
20250123084832202|15.01712
20250123084933202|14.90753
20250123085034202|14.90753
20250123085135202|15.01712
20250123085236202|14.88013
20250123085337202|14.90753
20250123085438202|15.07187
20250123085539202|14.93494
20250123085640202|15.04446
20250123085741202|14.96231
20250123085842202|15.01712
20250123085943202|15.04446
20250123090044202|15.07187
20250123090145202|15.07187
20250123090246202|14.96231
20250123090347202|14.93494
20250123090414202|15.07187
20250123090515202|15.04446
20250123090616202|15.01712
20250123090717202|14.90753
20250123090819202|15.01712
20250123090920202|15.6188
20250123091021202|14.98972
20250123091122202|15.45483
20250123091223202|15.07187
20250123091324202|15.01712
20250123091425202|14.88013
20250123091526202|14.79791
20250123091627202|14.90753
20250123091728202|14.90753
20250123091829202|14.93494
20250123091930202|14.93494
20250123092031202|14.82532
20250123092132202|14.90753
20250123092233202|14.85272
20250123092334202|15.04446
20250123092435202|15.01712
20250123092536202|14.98972
20250123092637202|14.90753
20250123092738202|14.93494
20250123092839202|14.85272
20250123092940202|14.93494
20250123093041202|14.79791
20250123093142202|15.04446
20250123093243202|15.04446
20250123093344202|14.93494
20250123093445202|15.01712
20250123093546202|15.07187
20250123093647202|14.88013
20250123093748202|15.01712
20250123093849202|14.79791
20250123093950202|15.04446
20250123094051202|14.93494
20250123094152202|15.01712
20250123094253202|14.88013
20250123094354202|15.04446
20250123094455202|14.96231
20250123094556202|14.93494
20250123094657202|14.93494
20250123094758202|15.01712
20250123094859202|14.98972
20250123095000202|14.93494
20250123095101202|14.88013
20250123095202202|14.96231
20250123095303202|14.96231
20250123095404202|15.07187
20250123095505202|15.23608
20250123095607202|15.07187
20250123095708202|15.09921
20250123095809202|15.01712
20250123095910202|15.04446
20250123100011202|15.07187
20250123100112202|15.04446
20250123100213202|15.04446
20250123100314202|15.01712
20250123100415202|15.01712
20250123100516202|14.79791
20250123100617202|15.07187
20250123100718202|15.01712
20250123100819202|15.15396
20250123100921202|14.98972
20250123101022202|14.90753
20250123101123202|14.90753
20250123101224202|14.93494
20250123101325202|14.93494
20250123101426202|14.68823
20250123101527202|15.01712
20250123101628202|14.98972
20250123101729202|15.3728
20250123101830202|14.93494
20250123101931202|15.34546
20250123102032202|14.98972
20250123102133202|14.93494
20250123102234202|15.12662
20250123102335202|15.20871
20250123102436202|14.93494
20250123102537202|14.98972
20250123102638202|15.07187
20250123102739202|15.01712
20250123102840202|14.77048
20250123102941202|14.90753
20250123103042202|15.04446
20250123103143202|14.96231
20250123103244202|14.60593
20250123103345202|14.90753
20250123103446202|14.82532
20250123103547202|14.90753
20250123103648202|15.18134
20250123103749202|14.82532
20250123103850202|14.88013
20250123103951202|14.90753
20250123104052202|15.01712
20250123104153202|15.09921
20250123104254202|15.12662
20250123104356202|14.98972
20250123104457202|14.98972
20250123104558202|15.07187
20250123104659202|15.15396
20250123104800202|15.15396
20250123104901202|15.04446
20250123105002202|15.20871
20250123105103202|15.04446
20250123105204202|15.09921
20250123105305202|15.04446
20250123105406202|14.93494
20250123105507202|15.12662
20250123105608202|15.07187
20250123105709202|15.18134
20250123105810202|15.07187
20250123105911202|15.07187
20250123110012202|15.04446
20250123110113202|15.01712
20250123110214202|14.98972
20250123110315202|15.34546
20250123110441202|15.12662
20250123110542202|15.01712
20250123110643202|15.18134
20250123110744202|14.93494
20250123110846202|15.23608
20250123110947202|15.18134
20250123111048202|15.07187
20250123111149202|15.18134
20250123111250202|15.12662
20250123111351202|15.12662
20250123111452202|15.26343
20250123111553202|15.12662
20250123111654202|15.20871
20250123111755202|14.98972
20250123111856202|15.12662
20250123111957202|15.42749
20250123112058202|15.20871
20250123112159202|15.12662
20250123112300202|15.18134
20250123112401202|15.18134
20250123112502202|15.23608
20250123112603202|15.04446
20250123112704202|15.29077
20250123112805202|15.20871
20250123112906202|15.23608
20250123113007202|15.04446
20250123113108202|15.23608
20250123113209202|15.15396
20250123113310202|15.15396
20250123113411202|15.26343
20250123113512202|15.23608
20250123113613202|15.20871
20250123113714202|15.07187
20250123113815202|15.18134
20250123113916202|15.18134
20250123114017202|15.18134
20250123114118202|15.31812
20250123114219202|15.18134
20250123114320202|15.31812
20250123114421202|15.18134
20250123114522202|15.20871
20250123114623202|15.18134
20250123114724202|15.12662
20250123114825202|13.89139
20250123114926202|15.26343
20250123115027202|15.15396
20250123115128202|15.31812
20250123115229202|15.26343
20250123115330202|15.34546
20250123115431202|15.20871
20250123115532202|15.07187
20250123115633202|15.26343
20250123115734202|15.45483
20250123115835202|15.20871
20250123115936202|15.31812
20250123120037202|15.12662
20250123120138202|15.3728
20250123120239202|15.20871
20250123120340202|15.31812
20250123120441202|15.20871
20250123120542202|15.34546
20250123120643202|15.34546
20250123120744202|14.41379
20250123120845202|15.34546
20250123120946202|15.15396
20250123121047202|15.31812
20250123121148202|15.31812
20250123121249202|15.31812
20250123121350202|15.12662
20250123121451202|15.29077
20250123121552202|15.20871
20250123121653202|15.3728
20250123121754202|15.29077
20250123121855202|15.26343
20250123121956202|15.45483
20250123122057202|15.31812
20250123122158202|15.12662
20250123122259202|15.29077
20250123122400202|15.3728
20250123122501202|15.48218
20250123122602202|15.3728
20250123122703202|15.34546
20250123122804202|15.31812
20250123122905202|15.40018
20250123123006202|15.31812
20250123123107202|15.42749
20250123123208202|15.29077
20250123123309202|15.42749
20250123123410202|15.09921
20250123123511202|15.34546
20250123123612202|15.45483
20250123123713202|15.48218
20250123123814202|15.3728
20250123123915202|15.42749
20250123124016202|15.34546
20250123124117202|15.42749
20250123124218202|15.31812
20250123124319202|15.3728
20250123124420202|15.31812
20250123124521202|15.12662
20250123124622202|15.31812
20250123124723202|15.31812
20250123124824202|15.45483
20250123124925202|15.31812
20250123125026202|15.75537
20250123125127202|15.31812
20250123125228202|15.31812
20250123125329202|15.34546
20250123125430202|15.31812
20250123125531202|15.34546
20250123125632202|15.45483
20250123125733202|15.42749
20250123125834202|15.3728
20250123125935202|15.45483
20250123130036202|15.40018
20250123130137202|15.42749
20250123130238202|15.48218
20250123130339202|15.59149
20250123130440202|15.48218
20250123130509202|15.59149
20250123130610202|15.40018
20250123130711202|15.50949
20250123130812202|15.34546
20250123130913202|15.72806
20250123131014202|15.50949
20250123131115202|15.23608
20250123131216202|15.6188
20250123131317202|15.67343
20250123131418202|15.31812
20250123131519202|15.3728
20250123131620202|15.29077
20250123131721202|15.48218
20250123131822202|15.45483
20250123131923202|15.45483
20250123132024202|15.40018
20250123132125202|15.56415
20250123132226202|15.64612
20250123132327202|15.56415
20250123132428202|15.50949
20250123132529202|15.80997
20250123132630202|15.29077
20250123132731202|15.42749
20250123132832202|15.48218
20250123132933202|15.31812
20250123133034202|15.48218
20250123133135202|15.45483
20250123133236202|15.48218
20250123133337202|15.56415
20250123133438202|15.53683
20250123133539202|15.40018
20250123133640202|15.48218
20250123133741202|15.59149
20250123133842202|15.45483
20250123133943202|15.45483
20250123134044202|15.48218
20250123134145202|15.56415
20250123134246202|15.6188
20250123134347202|15.56415
20250123134448202|15.64612
20250123134550202|15.70078
20250123134651202|15.56415
20250123134752202|15.6188
20250123134853202|15.59149
20250123134954202|15.6188
20250123135055202|15.56415
20250123135156202|15.67343
20250123135257202|15.48218
20250123135358202|15.6188
20250123135459202|15.50949
20250123135600202|15.75537
20250123135701202|15.67343
20250123135802202|15.64612
20250123135903202|15.91916
20250123140004202|15.70078
20250123140105202|15.91916
20250123140206202|15.75537
20250123140307202|15.70078
20250123140408202|15.50949
20250123140509202|15.75537
20250123140610202|15.34546
20250123140711202|15.67343
20250123140812202|15.48218
20250123140913202|15.91916
20250123141014202|15.72806
20250123141115202|16.0556
20250123141216202|14.46872
20250123141317202|15.56415
20250123141418202|15.6188
20250123141519202|15.78268
20250123141620202|15.67343
20250123141721202|15.6188
20250123141822202|15.56415
20250123141923202|15.80997
20250123142024202|15.53683
20250123142125202|15.64612
20250123142226202|15.56415
20250123142327202|15.6188
20250123142428202|15.67343
20250123142529202|15.48218
20250123142630202|15.6188
20250123142731202|15.59149
20250123142832202|15.67343
20250123142933202|15.64612
20250123143034202|15.64612
20250123143135202|15.75537
20250123143236202|15.80997
20250123143337202|15.72806
20250123143438202|15.6188
20250123143539202|15.64612
20250123143640202|15.67343
20250123143741202|15.97375
20250123143842202|15.72806
20250123143943202|16.0556
20250123144044202|15.78268
20250123144145202|15.75537
20250123144246202|15.64612
20250123144347202|15.70078
20250123144448202|15.75537
20250123144549202|15.6188
20250123144651202|15.67343
20250123144752202|15.72806
20250123144853202|15.75537
20250123144954202|15.59149
20250123145055202|15.91916
20250123145156202|15.59149
20250123145257202|15.75537
20250123145358202|15.70078
20250123145459202|15.89188
20250123145600202|15.89188
20250123145701202|15.78268
20250123145802202|15.78268
20250123145903202|16.08282
20250123150004202|15.80997
20250123150105202|15.80997
20250123150206202|15.67343
20250123150307202|15.78268
20250123150408202|15.75537
20250123150537202|15.80997
20250123150638202|15.89188
20250123150739202|16.21921
20250123150840202|15.83725
20250123150941202|15.94647
20250123151042202|15.78268
20250123151143202|15.89188
20250123151244202|15.94647
20250123151345202|15.75537
20250123151446202|15.91916
20250123151547202|15.89188
20250123151648202|15.94647
20250123151749202|15.91916
20250123151851202|15.67343
20250123151952202|15.94647
20250123152053202|15.94647
20250123152154202|15.6188
20250123152255202|15.89188
20250123152356202|15.78268
20250123152457202|15.97375
20250123152558202|15.70078
20250123152659202|16.00101
20250123152800202|16.0556
20250123152901202|15.91916
20250123153002202|16.00101
20250123153103202|16.21921
20250123153204202|16.02829
20250123153305202|16.19193
20250123153406202|16.08282
20250123153507202|16.13742
20250123153608202|16.32825
20250123153709202|15.72806
20250123153810202|15.94647
20250123153911202|15.83725
20250123154012202|15.89188
20250123154113202|16.11011
20250123154214202|16.3555
20250123154315202|16.30099
20250123154416202|16.21921
20250123154517202|16.08282
20250123154618202|16.32825
20250123154719202|16.13742
20250123154820202|16.32825
20250123154921202|16.21921
20250123155022202|16.3555
20250123155123202|16.3555
20250123155224202|16.21921
20250123155325202|16.38272
20250123155426202|16.38272
20250123155527202|16.32825
20250123155628202|16.11011
20250123155729202|16.3555
20250123155830202|16.51898
20250123155931202|16.21921
20250123160032202|16.21921
20250123160133202|16.19193
20250123160234202|16.24646
20250123160335202|16.38272
20250123160436202|16.51898
20250123160537202|16.49173
20250123160638202|16.30099
20250123160739202|16.08282
20250123160840202|16.43723
20250123160941202|16.30099
20250123161042202|16.65518
20250123161143202|16.3555
20250123161244202|16.38272
20250123161345202|16.3555
20250123161446202|16.32825
20250123161547202|16.21921
20250123161648202|16.38272
20250123161749202|16.3555
20250123161850202|16.21921
20250123161951202|16.32825
20250123162052202|16.3555
20250123162153202|16.21921
20250123162254202|16.19193
20250123162355202|16.30099
20250123162456202|16.24646
20250123162557202|16.24646
20250123162658202|16.19193
20250123162759202|16.21921
20250123162900202|16.32825
20250123163001202|16.21921
20250123163102202|16.27374
20250123163203202|16.38272
20250123163304202|16.13742
20250123163405202|16.24646
20250123163506202|16.24646
20250123163607202|16.24646
20250123163708202|16.11011
20250123163809202|16.27374
20250123163910202|16.24646
20250123164011202|16.32825
20250123164112202|16.3555
20250123164213202|16.24646
20250123164314202|16.32825
20250123164415202|16.16467
20250123164516202|16.11011
20250123164617202|16.32825
20250123164718202|16.30099
20250123164819202|16.49173
20250123164920202|16.16467
20250123165021202|16.3555
20250123165122202|16.3555
20250123165223202|16.43723
20250123165324202|16.30099
20250123165425202|16.3555
20250123165526202|16.38272
20250123165627202|16.43723
20250123165728202|16.38272
20250123165829202|16.27374
20250123165930202|16.38272
20250123170031202|16.38272
20250123170132202|16.60071
20250123170233202|16.38272
20250123170334202|16.54623
20250123170435202|16.43723
20250123170536202|16.19193
20250123170603202|16.54623
20250123170704202|16.43723
20250123170805202|16.3555
20250123170906202|16.38272
20250123171008202|16.46451
20250123171109202|16.38272
20250123171210202|16.21921
20250123171311202|16.38272
20250123171412202|16.3555
20250123171513202|16.38272
20250123171614202|16.38272
20250123171715202|16.21921
20250123171816202|16.21921
20250123171917202|16.41
20250123172018202|16.38272
20250123172119202|16.21921
20250123172220202|16.24646
20250123172321202|16.30099
20250123172422202|15.67343
20250123172523202|16.11011
20250123172624202|16.16467
20250123172725202|16.24646
20250123172826202|16.65518
20250123172927202|16.16467
20250123173028202|16.08282
20250123173129202|16.11011
20250123173230202|16.19193
20250123173331202|15.94647
20250123173432202|16.11011
20250123173533202|16.21921
20250123173634202|15.91916
20250123173735202|16.41
20250123173836202|16.08282
20250123173937202|16.11011
20250123174038202|16.19193
20250123174139202|16.13742
20250123174240202|16.00101
20250123174341202|15.97375
20250123174443202|16.32825
20250123174544202|16.13742
20250123174645202|16.21921
20250123174746202|16.13742
20250123174847202|16.02829
20250123174948202|16.11011
20250123175049202|16.3555
20250123175150202|16.0556
20250123175251202|15.97375
20250123175352202|16.13742
20250123175453202|15.89188
20250123175554202|16.0556
20250123175655202|15.94647
20250123175756202|15.97375
20250123175857202|16.08282
20250123175958202|16.11011
20250123180059202|16.19193
20250123180200202|16.11011
20250123180301202|16.08282
20250123180402202|16.11011
20250123180503202|16.00101
20250123180604202|16.21921
20250123180705202|16.32825
20250123180806202|16.19193
20250123180907202|16.24646
20250123181008202|16.21921
20250123181109202|15.91916
20250123181210202|16.11011
20250123181311202|16.00101
20250123181412202|16.13742
20250123181513202|16.19193
20250123181614202|16.19193
20250123181715202|15.97375
20250123181816202|16.46451
20250123181917202|16.08282
20250123182018202|16.00101
20250123182119202|16.00101
20250123182220202|16.11011
20250123182321202|16.00101
20250123182422202|16.0556
20250123182523202|16.00101
20250123182624202|16.21921
20250123182725202|16.00101
20250123182826202|16.11011
20250123182927202|16.32825
20250123183028202|16.11011
20250123183129202|16.24646
20250123183230202|16.21921
20250123183331202|16.21921
20250123183432202|16.08282
20250123183533202|16.27374
20250123183634202|16.24646
20250123183735202|16.32825
20250123183836202|16.32825
20250123183937202|16.24646
20250123184038202|16.24646
20250123184139202|16.08282
20250123184240202|16.0556
20250123184341202|16.19193
20250123184442202|15.94647
20250123184543202|16.32825
20250123184644202|16.13742
20250123184745202|16.24646
20250123184846202|16.21921
20250123184947202|16.84573
20250123185048202|16.11011
20250123185149202|16.21921
20250123185250202|16.38272
20250123185351202|16.19193
20250123185452202|16.0556
20250123185553202|16.38272
20250123185654202|16.27374
20250123185755202|16.16467
20250123185856202|16.11011
20250123185958202|16.19193
20250123190059202|16.30099
20250123190200202|16.21921
20250123190301202|16.0556
20250123190402202|16.16467
20250123190503202|16.08282
20250123190630202|16.38272
20250123190731202|16.08282
20250123190832202|16.13742
20250123190933202|16.21921
20250123191034202|16.21921
20250123191135202|16.3555
20250123191236202|16.0556
20250123191337202|16.13742
20250123191438202|15.75537
20250123191539202|16.11011
20250123191640202|16.32825
20250123191741202|16.0556
20250123191842202|16.13742
20250123191943202|16.11011
20250123192044202|16.0556
20250123192145202|16.00101
20250123192246202|16.11011
20250123192347202|16.11011
20250123192448202|16.11011
20250123192549202|16.19193
20250123192650202|16.0556
20250123192751202|16.0556
20250123192852202|16.19193
20250123192953202|16.0556
20250123193054202|15.80997
20250123193155202|16.0556
20250123193256202|16.11011
20250123193357202|16.19193
20250123193458202|16.0556
20250123193559202|15.97375
20250123193700202|16.08282
20250123193801202|16.11011
20250123193902202|16.08282
20250123194003202|16.08282
20250123194104202|15.91916
20250123194205202|15.91916
20250123194306202|16.41
20250123194407202|15.94647
20250123194508202|15.83725
20250123194609202|15.89188
20250123194710202|15.80997
20250123194811202|15.75537
20250123194912202|15.80997
20250123195013202|15.89188
20250123195114202|15.97375
20250123195215202|16.16467
20250123195316202|15.91916
20250123195417202|16.13742
20250123195518202|15.78268
20250123195619202|16.00101
20250123195720202|15.89188
20250123195821202|15.94647
20250123195922202|15.78268
20250123200023202|15.80997
20250123200124202|15.80997
20250123200225202|15.07187
20250123200326202|15.64612
20250123200427202|15.70078
20250123200528202|15.67343
20250123200629202|15.56415
20250123200730202|15.94647
20250123200831202|16.92737
20250123200932202|15.86456
20250123201033202|15.75537
20250123201134202|15.6188
20250123201235202|15.91916
20250123201336202|15.72806
20250123201437202|15.64612
20250123201538202|15.75537
20250123201639202|15.75537
20250123201740202|15.59149
20250123201841202|15.72806
20250123201942202|15.75537
20250123202043202|15.6188
20250123202144202|15.67343
20250123202245202|15.72806
20250123202346202|15.56415
20250123202447202|15.70078
20250123202548202|15.80997
20250123202649202|15.67343
20250123202750202|15.67343
20250123202851202|15.64612
20250123202952202|15.67343
20250123203053202|15.70078
20250123203154202|15.45483
20250123203255202|15.80997
20250123203356202|15.64612
20250123203457202|15.67343
20250123203558202|15.53683
20250123203659202|15.80997
20250123203800202|15.67343
20250123203901202|15.75537
20250123204002202|15.50949
20250123204103202|15.75537
20250123204204202|15.67343
20250123204305202|15.67343
20250123204406202|15.75537
20250123204507202|15.80997
20250123204608202|15.86456
20250123204709202|15.70078
20250123204810202|15.6188
20250123204911202|15.50949
20250123205012202|15.64612
20250123205113202|15.72806
20250123205214202|15.72806
20250123205315202|15.78268
20250123205416202|15.75537
20250123205517202|15.89188
20250123205618202|15.78268
20250123205719202|15.67343
20250123205820202|15.67343
20250123205921202|15.67343
20250123210022202|15.75537
20250123210123202|15.75537
20250123210224202|15.64612
20250123210325202|15.6188
20250123210426202|15.72806
20250123210527202|15.67343
20250123210628202|15.6188
20250123210658202|15.67343
20250123210759202|15.70078
20250123210900202|15.6188
20250123211001202|15.59149
20250123211102202|15.67343
20250123211203202|15.67343
20250123211304202|15.78268
20250123211405202|15.59149
20250123211506202|15.50949
20250123211607202|15.72806
20250123211708202|15.48218
20250123211809202|15.78268
20250123211910202|15.70078
20250123212011202|15.72806
20250123212112202|15.59149
20250123212213202|15.64612
20250123212314202|15.59149
20250123212415202|15.64612
20250123212516202|15.67343
20250123212617202|17.79745
20250123212718202|15.64612
20250123212819202|15.59149
20250123212920202|15.67343
20250123213021202|15.78268
20250123213122202|15.75537
20250123213223202|15.80997
20250123213324202|15.67343
20250123213425202|15.50949
20250123213526202|15.64612
20250123213627202|15.56415
20250123213728202|15.67343
20250123213829202|15.6188
20250123213930202|15.75537
20250123214031202|15.6188
20250123214132202|15.53683
20250123214233202|15.64612
20250123214334202|15.64612
20250123214435202|15.56415
20250123214536202|15.6188
20250123214637202|15.53683
20250123214738202|15.56415
20250123214839202|15.6188
20250123214940202|15.48218
20250123215041202|15.6188
20250123215142202|15.75537
20250123215243202|15.64612
20250123215344202|15.67343
20250123215445202|15.56415
20250123215546202|15.6188
20250123215647202|15.6188
20250123215748202|15.6188
20250123215849202|15.56415
20250123215950202|15.67343
20250123220052202|15.56415
20250123220153202|15.67343
20250123220254202|15.3728
20250123220355202|15.67343
20250123220456202|15.34546
20250123220557202|15.70078
20250123220658202|16.11011
20250123220759202|15.53683
20250123220900202|15.70078
20250123221001202|15.59149
20250123221102202|15.56415
20250123221203202|15.64612
20250123221304202|15.6188
20250123221405202|15.6188
20250123221506202|15.6188
20250123221607202|15.64612
20250123221708202|15.53683
20250123221809202|15.67343
20250123221910202|15.78268
20250123222011202|15.6188
20250123222112202|15.50949
20250123222213202|15.45483
20250123222314202|15.53683
20250123222415202|15.45483
20250123222516202|15.6188
20250123222617202|15.59149
20250123222718202|15.6188
20250123222819202|15.53683
20250123222920202|15.64612
20250123223021202|15.45483
20250123223122202|15.40018
20250123223223202|15.59149
20250123223324202|15.67343
20250123223425202|15.64612
20250123223526202|15.59149
20250123223627202|15.48218
20250123223728202|15.42749
20250123223829202|15.50949
20250123223930202|15.23608
20250123224031202|15.53683
20250123224132202|15.56415
20250123224233202|15.50949
20250123224334202|15.45483
20250123224435202|15.48218
20250123224536202|15.50949
20250123224637202|15.50949
20250123224738202|15.56415
20250123224839202|15.50949
20250123224940202|15.67343
20250123225041202|15.6188
20250123225142202|15.64612
20250123225243202|15.50949
20250123225344202|15.6188
20250123225445202|15.59149
20250123225546202|15.64612
20250123225647202|15.6188
20250123225748202|15.6188
20250123225849202|15.6188
20250123225950202|15.50949
20250123230051202|15.75537
20250123230152202|15.56415
20250123230253202|15.53683
20250123230354202|15.53683
20250123230455202|15.45483
20250123230556202|15.50949
20250123230657202|15.42749
20250123230726202|15.6188
20250123230827202|15.48218
20250123230928202|15.56415
20250123231029202|15.56415
20250123231130202|15.50949
20250123231231202|15.64612
20250123231332202|15.50949
20250123231433202|15.45483
20250123231534202|15.48218
20250123231635202|15.6188
20250123231736202|15.50949
20250123231837202|15.48218
20250123231938202|15.3728
20250123232039202|15.56415
20250123232140202|15.59149
20250123232241202|15.6188
20250123232342202|15.59149
20250123232443202|15.50949
20250123232544202|15.48218
20250123232645202|15.6188
20250123232746202|15.56415
20250123232847202|15.53683
20250123232948202|15.48218
20250123233049202|15.50949
20250123233150202|15.48218
20250123233251202|15.59149
20250123233352202|15.56415
20250123233453202|15.45483
20250123233554202|15.48218
20250123233655202|15.53683
20250123233756202|15.48218
20250123233857202|15.48218
20250123233958202|15.56415
20250123234100202|15.53683
20250123234201202|15.3728
20250123234302202|15.67343
20250123234403202|15.64612
20250123234504202|15.50949
20250123234605202|15.86456
20250123234706202|15.6188
20250123234807202|15.64612
20250123234908202|15.67343
20250123235009202|15.64612
20250123235110202|15.48218
20250123235211202|15.50949
20250123235312202|15.6188
20250123235413202|15.56415
20250123235514202|15.42749
20250123235615202|15.53683
20250123235716202|15.48218
20250123235817202|15.64612
20250123235918202|15.6188