20250124000019202|15.64612 20250124000120202|15.56415 20250124000221202|15.50949 20250124000322202|15.31812 20250124000423202|15.56415 20250124000524202|15.50949 20250124000625202|15.42749 20250124000726202|15.56415 20250124000827202|15.48218 20250124000928202|15.48218 20250124001029202|15.6188 20250124001130202|15.56415 20250124001231202|15.64612 20250124001332202|15.56415 20250124001433202|15.50949 20250124001534202|15.48218 20250124001635202|15.53683 20250124001736202|15.59149 20250124001837202|15.64612 20250124001938202|15.48218 20250124002039202|15.48218 20250124002140202|15.48218 20250124002241202|15.45483 20250124002342202|15.56415 20250124002443202|15.59149 20250124002544202|15.89188 20250124002645202|15.50949 20250124002746202|15.56415 20250124002847202|15.45483 20250124002948202|15.53683 20250124003049202|15.50949 20250124003150202|15.53683 20250124003251202|15.48218 20250124003352202|15.50949 20250124003453202|15.64612 20250124003554202|15.40018 20250124003655202|15.50949 20250124003756202|15.53683 20250124003857202|15.48218 20250124003958202|15.20871 20250124004059202|15.48218 20250124004200202|15.50949 20250124004301202|15.56415 20250124004402202|15.45483 20250124004503202|15.50949 20250124004604202|15.3728 20250124004705202|15.34546 20250124004806202|15.42749 20250124004907202|15.18134 20250124005008202|15.45483 20250124005109202|15.40018 20250124005210202|15.42749 20250124005311202|15.40018 20250124005412202|15.29077 20250124005513202|15.48218 20250124005614202|15.40018 20250124005715202|15.3728 20250124005816202|15.42749 20250124005917202|15.26343 20250124010018202|15.40018 20250124010119202|15.31812 20250124010220202|15.31812 20250124010321202|15.3728 20250124010422202|14.24896 20250124010523202|15.29077 20250124010624202|15.48218 20250124010725202|15.40018 20250124010755202|15.45483 20250124010916202|15.34546 20250124011017202|15.34546 20250124011118202|15.3728 20250124011219202|15.48218 20250124011320202|15.42749 20250124011421202|15.3728 20250124011522202|15.50949 20250124011623202|15.50949 20250124011724202|15.42749 20250124011825202|15.67343 20250124011926202|15.48218 20250124012027202|15.6188 20250124012128202|15.42749 20250124012229202|15.45483 20250124012330202|15.45483 20250124012431202|15.45483 20250124012532202|15.3728 20250124012633202|15.3728 20250124012734202|15.64612 20250124012835202|15.48218 20250124012936202|15.50949 20250124013037202|15.56415 20250124013138202|15.23608 20250124013239202|15.53683 20250124013340202|15.45483 20250124013441202|15.3728 20250124013542202|15.45483 20250124013643202|15.42749 20250124013744202|15.50949 20250124013845202|15.3728 20250124013946202|15.42749 20250124014047202|15.59149 20250124014148202|15.64612 20250124014249202|15.48218 20250124014350202|15.50949 20250124014451202|15.59149 20250124014552202|15.80997 20250124014653202|15.34546 20250124014754202|15.34546 20250124014855202|15.34546 20250124014956202|15.45483 20250124015057202|15.40018 20250124015158202|15.45483 20250124015259202|15.48218 20250124015400202|15.42749 20250124015501202|15.31812 20250124015602202|15.40018 20250124015703202|15.45483 20250124015804202|15.18134 20250124015905202|15.40018 20250124020006202|15.3728 20250124020107202|15.48218 20250124020208202|15.45483 20250124020309202|15.45483 20250124020410202|15.3728 20250124020511202|15.59149 20250124020612202|15.3728 20250124020713202|15.50949 20250124020814202|15.45483 20250124020915202|15.6188 20250124021016202|15.45483 20250124021117202|15.31812 20250124021218202|15.3728 20250124021319202|15.45483 20250124021420202|15.34546 20250124021521202|15.48218 20250124021622202|15.56415 20250124021723202|15.48218 20250124021824202|15.3728 20250124021925202|15.48218 20250124022026202|15.75537 20250124022127202|15.48218 20250124022228202|15.48218 20250124022329202|15.50949 20250124022430202|15.48218 20250124022531202|15.34546 20250124022632202|15.45483 20250124022733202|15.45483 20250124022834202|15.34546 20250124022935202|15.34546 20250124023036202|15.34546 20250124023137202|15.40018 20250124023238202|15.50949 20250124023339202|15.40018 20250124023440202|15.45483 20250124023541202|15.48218 20250124023642202|15.34546 20250124023743202|15.50949 20250124023844202|15.45483 20250124023945202|15.42749 20250124024046202|15.3728 20250124024147202|15.48218 20250124024248202|15.48218 20250124024349202|15.34546 20250124024450202|15.59149 20250124024551202|15.42749 20250124024652202|15.3728 20250124024753202|15.3728 20250124024854202|15.3728 20250124024955202|15.42749 20250124025056202|15.78268 20250124025157202|15.42749 20250124025258202|15.40018 20250124025359202|15.34546 20250124025500202|15.31812 20250124025601202|15.23608 20250124025702202|15.34546 20250124025803202|15.31812 20250124025904202|15.31812 20250124030005202|15.45483 20250124030106202|15.67343 20250124030207202|15.31812 20250124030308202|15.3728 20250124030409202|15.31812 20250124030510202|15.42749 20250124030611202|15.26343 20250124030712202|15.26343 20250124030821202|15.3728 20250124030940202|15.23608 20250124031041202|15.3728 20250124031142202|15.72806 20250124031243202|15.3728 20250124031344202|15.56415 20250124031445202|15.26343 20250124031546202|15.3728 20250124031647202|15.23608 20250124031748202|15.40018 20250124031849202|15.34546 20250124031950202|15.42749 20250124032051202|15.48218 20250124032152202|15.23608 20250124032253202|15.3728 20250124032354202|15.18134 20250124032455202|15.31812 20250124032556202|15.34546 20250124032657202|15.34546 20250124032758202|15.31812 20250124032859202|15.3728 20250124033000202|15.29077 20250124033101202|15.3728 20250124033202202|15.3728 20250124033303202|15.3728 20250124033404202|15.23608 20250124033505202|15.20871 20250124033606202|15.20871 20250124033707202|15.45483 20250124033808202|15.31812 20250124033909202|15.34546 20250124034010202|15.20871 20250124034111202|15.20871 20250124034212202|15.20871 20250124034313202|15.40018 20250124034414202|15.34546 20250124034515202|15.3728 20250124034616202|15.34546 20250124034717202|15.34546 20250124034818202|15.3728 20250124034919202|15.34546 20250124035020202|15.23608 20250124035121202|15.40018 20250124035222202|15.45483 20250124035323202|15.31812 20250124035424202|15.31812 20250124035525202|15.29077 20250124035626202|15.3728 20250124035728202|15.23608 20250124035829202|15.29077 20250124035930202|15.40018 20250124040031202|15.45483 20250124040132202|15.3728 20250124040233202|15.20871 20250124040334202|15.31812 20250124040435202|15.34546 20250124040536202|15.31812 20250124040637202|15.20871 20250124040738202|15.20871 20250124040839202|15.23608 20250124040940202|15.40018 20250124041041202|15.31812 20250124041142202|15.48218 20250124041243202|15.40018 20250124041344202|15.18134 20250124041445202|15.34546 20250124041546202|15.40018 20250124041647202|15.23608 20250124041748202|15.09921 20250124041849202|15.34546 20250124041950202|15.40018 20250124042051202|15.23608 20250124042152202|15.3728 20250124042253202|15.31812 20250124042354202|15.3728 20250124042455202|15.31812 20250124042556202|15.18134 20250124042657202|15.34546 20250124042758202|15.20871 20250124042859202|15.48218 20250124043000202|15.34546 20250124043101202|15.23608 20250124043202202|15.20871 20250124043303202|15.29077 20250124043404202|15.23608 20250124043505202|15.31812 20250124043606202|15.6188 20250124043707202|15.20871 20250124043808202|15.20871 20250124043909202|15.20871 20250124044010202|15.29077 20250124044111202|15.26343 20250124044212202|15.04446 20250124044313202|15.12662 20250124044414202|15.18134 20250124044515202|15.23608 20250124044616202|15.23608 20250124044717202|15.18134 20250124044818202|15.12662 20250124044919202|15.31812 20250124045020202|15.34546 20250124045121202|15.12662 20250124045222202|15.23608 20250124045323202|15.18134 20250124045424202|15.23608 20250124045525202|15.15396 20250124045626202|15.09921 20250124045727202|15.23608 20250124045829202|15.34546 20250124045930202|15.18134 20250124050031202|15.07187 20250124050132202|15.53683 20250124050233202|15.18134 20250124050334202|15.23608 20250124050435202|15.23608 20250124050536202|15.15396 20250124050637202|15.15396 20250124050738202|15.07187 20250124050849202|15.29077 20250124050950202|15.34546 20250124051051202|15.3728 20250124051152202|15.34546 20250124051253202|15.20871 20250124051354202|15.31812 20250124051455202|15.04446 20250124051556202|15.26343 20250124051657202|15.29077 20250124051758202|15.20871 20250124051859202|15.26343 20250124052000202|15.45483 20250124052101202|15.31812 20250124052202202|15.23608 20250124052303202|15.23608 20250124052404202|15.40018 20250124052505202|15.18134 20250124052606202|15.34546 20250124052707202|15.20871 20250124052808202|15.26343 20250124052909202|15.18134 20250124053010202|15.29077 20250124053111202|15.34546 20250124053212202|15.3728 20250124053313202|15.34546 20250124053414202|15.48218 20250124053515202|15.23608 20250124053616202|15.29077 20250124053717202|15.31812 20250124053818202|15.23608 20250124053919202|15.26343 20250124054020202|15.31812 20250124054121202|15.29077 20250124054222202|15.34546 20250124054323202|15.15396 20250124054424202|15.78268 20250124054525202|15.40018 20250124054626202|15.31812 20250124054727202|15.40018 20250124054828202|15.3728 20250124054929202|15.26343 20250124055030202|15.40018 20250124055131202|15.42749 20250124055232202|15.23608 20250124055333202|15.26343 20250124055434202|15.29077 20250124055535202|15.34546 20250124055636202|15.20871 20250124055737202|15.29077 20250124055838202|15.31812 20250124055939202|15.29077 20250124060040202|15.72806 20250124060141202|15.20871 20250124060242202|15.40018 20250124060343202|15.20871 20250124060444202|15.31812 20250124060545202|15.26343 20250124060646202|15.18134 20250124060747202|15.23608 20250124060848202|15.23608 20250124060949202|15.23608 20250124061050202|15.23608 20250124061151202|15.31812 20250124061252202|15.15396 20250124061353202|15.26343 20250124061454202|15.23608 20250124061555202|15.34546 20250124061656202|15.29077 20250124061757202|15.20871 20250124061858202|15.12662 20250124061959202|15.18134 20250124062100202|15.04446 20250124062201202|15.45483 20250124062302202|15.31812 20250124062403202|15.3728 20250124062504202|15.23608 20250124062605202|15.31812 20250124062706202|15.12662 20250124062807202|15.26343 20250124062908202|15.12662 20250124063009202|15.23608 20250124063110202|15.07187 20250124063211202|15.23608 20250124063312202|15.15396 20250124063413202|15.20871 20250124063514202|15.09921 20250124063615202|15.15396 20250124063716202|15.29077 20250124063817202|15.3728 20250124063918202|15.34546 20250124064019202|15.34546 20250124064120202|15.34546 20250124064221202|15.31812 20250124064322202|14.79791 20250124064423202|15.31812 20250124064524202|15.3728 20250124064625202|15.3728 20250124064726202|15.45483 20250124064827202|15.3728 20250124064928202|15.20871 20250124065029202|15.23608 20250124065130202|15.34546 20250124065231202|15.09921 20250124065332202|15.23608 20250124065433202|15.20871 20250124065534202|15.20871 20250124065635202|15.31812 20250124065736202|15.23608 20250124065837202|15.01712 20250124065938202|15.12662 20250124070039202|15.3728 20250124070141202|15.31812 20250124070242202|15.3728 20250124070343202|15.31812 20250124070444202|15.15396 20250124070545202|15.09921 20250124070646202|15.15396 20250124070747202|15.15396 20250124070848202|14.98972 20250124070916202|15.09921 20250124071017202|15.18134 20250124071118202|15.18134 20250124071219202|15.09921 20250124071320202|15.09921 20250124071421202|15.20871 20250124071522202|15.18134 20250124071623202|15.48218 20250124071724202|15.07187 20250124071825202|14.98972 20250124071926202|15.04446 20250124072027202|15.20871 20250124072128202|15.07187 20250124072229202|15.07187 20250124072330202|15.07187 20250124072431202|15.26343 20250124072532202|15.01712 20250124072633202|15.04446 20250124072734202|15.15396 20250124072835202|15.12662 20250124072936202|15.23608 20250124073037202|15.15396 20250124073138202|15.07187 20250124073239202|15.01712 20250124073340202|15.07187 20250124073441202|14.98972 20250124073542202|15.12662 20250124073643202|15.20871 20250124073744202|15.20871 20250124073845202|15.20871 20250124073946202|15.23608 20250124074047202|15.04446 20250124074148202|15.23608 20250124074249202|15.20871 20250124074350202|15.31812 20250124074451202|15.20871 20250124074552202|15.26343 20250124074653202|15.26343 20250124074754202|15.23608 20250124074855202|15.26343 20250124074956202|15.31812 20250124075057202|15.3728 20250124075158202|15.29077 20250124075259202|15.31812 20250124075400202|15.29077 20250124075501202|15.31812 20250124075602202|15.23608 20250124075703202|15.12662 20250124075804202|15.15396 20250124075905202|15.12662 20250124080006202|15.07187 20250124080107202|15.12662 20250124080208202|15.18134 20250124080309202|15.09921 20250124080410202|15.15396 20250124080511202|15.23608 20250124080612202|15.04446 20250124080713202|15.12662 20250124080814202|15.12662 20250124080915202|15.01712 20250124081016202|15.09921 20250124081117202|15.15396 20250124081218202|15.09921 20250124081319202|15.12662 20250124081420202|15.07187 20250124081521202|15.31812 20250124081622202|15.26343 20250124081723202|15.12662 20250124081824202|15.01712 20250124081925202|15.12662 20250124082026202|15.09921 20250124082128202|15.01712 20250124082229202|15.01712 20250124082330202|15.01712 20250124082431202|15.04446 20250124082532202|15.07187 20250124082633202|15.09921 20250124082734202|15.20871 20250124082835202|15.12662 20250124082936202|15.07187 20250124083037202|15.18134 20250124083138202|15.26343 20250124083239202|15.12662 20250124083340202|15.04446 20250124083441202|15.15396 20250124083542202|15.04446 20250124083643202|15.01712 20250124083744202|15.20871 20250124083845202|14.90753 20250124083946202|15.12662 20250124084047202|15.15396 20250124084148202|15.23608 20250124084249202|15.23608 20250124084350202|15.45483 20250124084451202|15.23608 20250124084552202|15.26343 20250124084653202|15.07187 20250124084754202|15.12662 20250124084855202|15.31812 20250124084956202|15.20871 20250124085057202|15.26343 20250124085158202|15.23608 20250124085259202|15.26343 20250124085400202|15.07187 20250124085501202|15.53683 20250124085602202|15.20871 20250124085703202|15.23608 20250124085805202|15.29077 20250124085906202|15.20871 20250124090007202|15.31812 20250124090108202|15.20871 20250124090209202|15.18134 20250124090310202|15.26343 20250124090411202|15.23608 20250124090512202|15.29077 20250124090613202|15.31812 20250124090714202|15.23608 20250124090815202|15.23608 20250124090947202|15.20871 20250124091048202|15.31812 20250124091149202|15.15396 20250124091250202|15.31812 20250124091351202|15.20871 20250124091452202|15.20871 20250124091553202|15.23608 20250124091654202|15.07187 20250124091755202|15.09921 20250124091856202|15.34546 20250124091957202|15.31812 20250124092058202|15.34546 20250124092159202|15.23608 20250124092300202|15.18134 20250124092401202|15.12662 20250124092502202|15.31812 20250124092603202|15.12662 20250124092704202|15.26343 20250124092805202|15.01712 20250124092906202|15.07187 20250124093007202|15.23608 20250124093108202|15.34546 20250124093209202|15.12662 20250124093310202|15.31812 20250124093411202|15.20871 20250124093512202|15.18134 20250124093613202|15.18134 20250124093714202|15.12662 20250124093815202|15.12662 20250124093916202|15.26343 20250124094017202|15.01712 20250124094118202|15.07187 20250124094219202|15.04446 20250124094320202|15.31812 20250124094421202|15.15396 20250124094522202|15.56415 20250124094623202|15.07187 20250124094724202|15.18134 20250124094825202|15.23608 20250124094926202|15.12662 20250124095027202|15.15396 20250124095128202|15.18134 20250124095229202|15.18134 20250124095330202|15.12662 20250124095431202|15.01712 20250124095532202|15.18134 20250124095633202|15.15396 20250124095734202|15.23608 20250124095835202|14.71567 20250124095936202|15.26343 20250124100037202|15.20871 20250124100139202|15.20871 20250124100240202|15.12662 20250124100341202|15.20871 20250124100442202|15.23608 20250124100543202|15.23608 20250124100644202|15.07187 20250124100745202|15.31812 20250124100846202|15.09921 20250124100947202|14.30392 20250124101048202|15.26343 20250124101149202|15.20871 20250124101250202|15.18134 20250124101351202|15.18134 20250124101452202|15.18134 20250124101553202|15.23608 20250124101654202|15.15396 20250124101755202|15.18134 20250124101856202|15.18134 20250124101957202|15.07187 20250124102058202|15.26343 20250124102159202|15.12662 20250124102300202|15.18134 20250124102401202|15.34546 20250124102502202|15.18134 20250124102603202|15.23608 20250124102704202|14.96231 20250124102805202|15.15396 20250124102906202|15.12662 20250124103007202|15.12662 20250124103108202|15.18134 20250124103209202|14.44125 20250124103310202|15.12662 20250124103411202|15.20871 20250124103512202|15.12662 20250124103613202|15.12662 20250124103714202|15.04446 20250124103815202|15.12662 20250124103916202|15.31812 20250124104017202|15.18134 20250124104118202|15.3728 20250124104219202|15.23608 20250124104320202|15.18134 20250124104421202|15.12662 20250124104522202|15.15396 20250124104623202|15.15396 20250124104724202|15.50949 20250124104825202|15.29077 20250124104926202|15.26343 20250124105027202|15.12662 20250124105128202|15.34546 20250124105229202|15.18134 20250124105330202|15.23608 20250124105431202|15.20871 20250124105532202|15.23608 20250124105633202|15.29077 20250124105734202|15.20871 20250124105835202|15.26343 20250124105936202|15.20871 20250124110037202|15.18134 20250124110138202|15.34546 20250124110239202|15.23608 20250124110340202|15.23608 20250124110441202|15.29077 20250124110542202|15.20871 20250124110643202|15.18134 20250124110744202|15.18134 20250124110845202|15.34546 20250124111008202|17.82468 20250124111109202|15.3728 20250124111210202|15.34546 20250124111311202|15.29077 20250124111412202|15.34546 20250124111513202|15.34546 20250124111614202|15.3728 20250124111715202|15.3728 20250124111816202|15.3728 20250124111917202|15.45483 20250124112018202|15.34546 20250124112119202|15.34546 20250124112220202|15.34546 20250124112321202|15.07187 20250124112422202|15.31812 20250124112523202|15.42749 20250124112624202|15.31812 20250124112725202|15.42749 20250124112826202|15.20871 20250124112927202|15.20871 20250124113028202|15.29077 20250124113129202|15.3728 20250124113230202|15.3728 20250124113331202|15.34546 20250124113432202|15.3728 20250124113533202|15.53683 20250124113634202|15.34546 20250124113735202|15.34546 20250124113836202|15.31812 20250124113937202|15.45483 20250124114038202|15.50949 20250124114139202|15.26343 20250124114240202|15.29077 20250124114341202|15.23608 20250124114442202|15.45483 20250124114543202|15.42749 20250124114644202|15.29077 20250124114745202|15.23608 20250124114846202|15.45483 20250124114947202|15.23608 20250124115048202|15.48218 20250124115149202|15.40018 20250124115250202|15.34546 20250124115351202|15.20871 20250124115452202|15.3728 20250124115553202|14.93494 20250124115654202|15.56415 20250124115755202|15.31812 20250124115856202|15.50949 20250124115957202|15.3728 20250124120058202|15.34546 20250124120159202|15.3728 20250124120300202|15.3728 20250124120401202|15.53683 20250124120502202|15.3728 20250124120603202|15.48218 20250124120704202|15.23608 20250124120805202|15.45483 20250124120906202|15.42749 20250124121007202|15.45483 20250124121108202|15.42749 20250124121209202|15.34546 20250124121310202|15.45483 20250124121411202|15.56415 20250124121513202|15.50949 20250124121614202|15.48218 20250124121715202|15.56415 20250124121816202|15.6188 20250124121917202|15.6188 20250124122018202|15.48218 20250124122119202|15.48218 20250124122220202|15.56415 20250124122321202|15.59149 20250124122422202|15.48218 20250124122523202|15.78268 20250124122624202|15.56415 20250124122725202|15.6188 20250124122826202|15.59149 20250124122927202|15.59149 20250124123028202|15.59149 20250124123129202|15.40018 20250124123230202|15.42749 20250124123331202|15.6188 20250124123432202|15.6188 20250124123533202|15.3728 20250124123634202|15.3728 20250124123735202|15.56415 20250124123836202|15.50949 20250124123937202|15.42749 20250124124038202|15.42749 20250124124139202|15.48218 20250124124240202|15.56415 20250124124341202|15.6188 20250124124442202|15.56415 20250124124543202|15.45483 20250124124644202|15.50949 20250124124745202|15.45483 20250124124846202|15.67343 20250124124947202|15.67343 20250124125048202|15.64612 20250124125150202|15.75537 20250124125251202|15.59149 20250124125352202|15.70078 20250124125453202|15.67343 20250124125554202|15.67343 20250124125655202|15.50949 20250124125756202|15.53683 20250124125857202|15.40018 20250124125958202|15.6188 20250124130059202|15.56415 20250124130200202|15.31812 20250124130301202|15.48218 20250124130402202|15.6188 20250124130503202|15.53683 20250124130604202|15.59149 20250124130705202|15.64612 20250124130806202|15.75537 20250124130907202|15.50949 20250124131008202|15.64612 20250124131035202|15.6188 20250124131136202|15.64612 20250124131237202|15.50949 20250124131338202|15.6188 20250124131439202|15.72806 20250124131540202|15.53683 20250124131641202|15.45483 20250124131742202|15.50949 20250124131843202|15.6188 20250124131944202|15.59149 20250124132045202|15.6188 20250124132146202|15.72806 20250124132247202|15.48218 20250124132348202|15.59149 20250124132449202|15.56415 20250124132550202|15.50949 20250124132651202|15.6188 20250124132752202|15.50949 20250124132853202|15.6188 20250124132954202|15.45483 20250124133055202|15.59149 20250124133156202|15.31812 20250124133257202|15.48218 20250124133358202|15.56415 20250124133459202|15.64612 20250124133600202|15.6188 20250124133701202|15.56415 20250124133802202|15.6188 20250124133903202|15.67343 20250124134004202|15.6188 20250124134105202|15.20871 20250124134206202|15.59149 20250124134307202|15.50949 20250124134408202|15.6188 20250124134509202|15.48218 20250124134610202|15.67343 20250124134711202|15.56415 20250124134812202|15.6188 20250124134913202|15.50949 20250124135014202|15.50949 20250124135115202|15.6188 20250124135216202|15.75537 20250124135317202|15.72806 20250124135418202|15.59149 20250124135519202|15.83725 20250124135620202|15.48218 20250124135721202|15.78268 20250124135822202|15.70078 20250124135923202|15.75537 20250124140024202|15.67343 20250124140125202|15.75537 20250124140226202|15.75537 20250124140327202|15.75537 20250124140428202|15.75537 20250124140529202|15.75537 20250124140630202|15.80997 20250124140731202|15.78268 20250124140832202|15.80997 20250124140933202|16.00101 20250124141034202|15.42749 20250124141135202|15.67343 20250124141236202|15.89188 20250124141337202|15.86456 20250124141438202|15.67343 20250124141539202|15.86456 20250124141640202|15.75537 20250124141741202|15.89188 20250124141842202|15.78268 20250124141943202|15.80997 20250124142044202|15.86456 20250124142145202|15.94647 20250124142246202|15.91916 20250124142347202|15.80997 20250124142448202|15.86456 20250124142549202|15.94647 20250124142650202|16.11011 20250124142751202|16.08282 20250124142852202|16.00101 20250124142953202|15.97375 20250124143054202|15.78268 20250124143155202|15.91916 20250124143256202|15.89188 20250124143357202|16.02829 20250124143458202|15.94647 20250124143559202|15.97375 20250124143700202|15.80997 20250124143801202|16.21921 20250124143902202|16.00101 20250124144003202|15.97375 20250124144104202|16.0556 20250124144205202|16.00101 20250124144306202|16.0556 20250124144407202|15.89188 20250124144508202|16.00101 20250124144609202|15.67343 20250124144710202|16.08282 20250124144811202|16.00101 20250124144912202|16.08282 20250124145013202|16.00101 20250124145114202|16.11011 20250124145215202|16.08282 20250124145316202|16.08282 20250124145417202|16.0556 20250124145518202|15.97375 20250124145619202|16.08282 20250124145720202|15.72806 20250124145821202|16.0556 20250124145922202|16.13742 20250124150023202|15.97375 20250124150124202|16.08282 20250124150225202|15.94647 20250124150326202|16.00101 20250124150427202|16.02829 20250124150528202|16.00101 20250124150629202|15.94647 20250124150730202|16.02829 20250124150831202|16.13742 20250124150932202|16.08282 20250124151033202|15.97375 20250124151101202|16.19193 20250124151202202|16.08282 20250124151303202|16.0556 20250124151404202|16.11011 20250124151505202|16.0556 20250124151606202|15.94647 20250124151707202|15.89188 20250124151808202|15.91916 20250124151909202|16.08282 20250124152010202|16.0556 20250124152111202|16.00101 20250124152212202|16.0556 20250124152313202|16.00101 20250124152414202|16.16467 20250124152515202|16.13742 20250124152616202|16.11011 20250124152717202|16.08282 20250124152818202|16.16467 20250124152919202|15.97375 20250124153020202|16.0556 20250124153121202|15.97375 20250124153222202|15.31812 20250124153323202|16.11011 20250124153424202|16.21921 20250124153525202|16.02829 20250124153626202|15.94647 20250124153727202|16.19193 20250124153828202|16.19193 20250124153929202|16.19193 20250124154030202|16.08282 20250124154131202|16.08282 20250124154232202|16.08282 20250124154333202|16.0556 20250124154434202|16.38272 20250124154535202|16.08282 20250124154636202|16.08282 20250124154737202|16.0556 20250124154838202|15.94647 20250124154939202|16.13742 20250124155040202|16.11011 20250124155141202|16.32825 20250124155242202|16.02829 20250124155343202|16.08282 20250124155444202|15.94647 20250124155545202|16.11011 20250124155646202|16.43723 20250124155747202|16.11011 20250124155848202|16.08282 20250124155949202|16.32825 20250124160051202|15.86456 20250124160152202|16.08282 20250124160253202|16.16467 20250124160354202|15.86456 20250124160455202|16.0556 20250124160556202|15.94647 20250124160657202|16.02829 20250124160758202|16.08282 20250124160859202|16.19193 20250124161000202|16.11011 20250124161101202|16.02829 20250124161203202|16.16467 20250124161304202|16.08282 20250124161405202|15.91916 20250124161506202|15.94647 20250124161607202|16.08282 20250124161708202|16.02829 20250124161809202|16.19193 20250124161910202|16.3555 20250124162011202|16.0556 20250124162112202|16.00101 20250124162213202|16.0556 20250124162314202|16.27374 20250124162415202|16.11011 20250124162516202|16.02829 20250124162617202|16.11011 20250124162718202|16.19193 20250124162819202|16.13742 20250124162920202|16.19193 20250124163021202|16.08282 20250124163122202|16.08282 20250124163223202|16.21921 20250124163324202|15.94647 20250124163425202|16.30099 20250124163526202|16.0556 20250124163627202|16.11011 20250124163728202|15.97375 20250124163829202|16.08282 20250124163931202|16.21921 20250124164032202|16.30099 20250124164133202|16.3555 20250124164234202|16.16467 20250124164335202|16.0556 20250124164436202|16.3555 20250124164537202|16.21921 20250124164638202|16.19193 20250124164739202|16.08282 20250124164840202|16.00101 20250124164941202|16.11011 20250124165042202|16.11011 20250124165143202|16.16467 20250124165244202|16.02829 20250124165345202|16.0556 20250124165446202|15.94647 20250124165547202|16.16467 20250124165648202|16.13742 20250124165749202|16.11011 20250124165850202|16.11011 20250124165951202|16.30099 20250124170052202|16.11011 20250124170153202|16.11011 20250124170254202|16.19193 20250124170355202|16.11011 20250124170456202|16.21921 20250124170557202|16.32825 20250124170658202|16.24646 20250124170759202|16.08282 20250124170900202|16.11011 20250124171001202|16.02829 20250124171127202|16.08282 20250124171228202|16.32825 20250124171329202|16.19193 20250124171430202|16.19193 20250124171531202|16.3555 20250124171632202|16.11011 20250124171733202|16.08282 20250124171834202|16.30099 20250124171935202|16.19193 20250124172036202|16.24646 20250124172137202|16.24646 20250124172238202|16.21921 20250124172339202|16.11011 20250124172440202|16.19193 20250124172541202|16.19193 20250124172642202|16.27374 20250124172743202|16.19193 20250124172844202|16.16467 20250124172945202|16.27374 20250124173046202|16.08282 20250124173147202|15.91916 20250124173248202|15.94647 20250124173349202|16.08282 20250124173450202|16.21921 20250124173551202|16.19193 20250124173652202|16.65518 20250124173753202|16.24646 20250124173854202|16.08282 20250124173955202|16.21921 20250124174056202|16.16467 20250124174157202|16.13742 20250124174258202|16.24646 20250124174359202|16.16467 20250124174500202|16.21921 20250124174601202|16.19193 20250124174702202|16.11011 20250124174803202|16.38272 20250124174904202|16.21921 20250124175005202|16.08282 20250124175106202|16.11011 20250124175207202|16.21921 20250124175308202|16.19193 20250124175409202|16.0556 20250124175510202|16.32825 20250124175611202|16.19193 20250124175712202|16.21921 20250124175813202|16.08282 20250124175914202|16.38272 20250124180015202|16.21921 20250124180116202|16.21921 20250124180217202|16.19193 20250124180318202|16.3555 20250124180419202|16.19193 20250124180520202|16.19193 20250124180621202|16.32825 20250124180722202|16.24646 20250124180823202|16.0556 20250124180924202|16.27374 20250124181025202|16.21921 20250124181126202|16.19193 20250124181227202|16.24646 20250124181328202|16.30099 20250124181429202|16.0556 20250124181530202|16.13742 20250124181631202|16.38272 20250124181732202|16.08282 20250124181833202|16.19193 20250124181934202|16.32825 20250124182035202|16.32825 20250124182136202|16.30099 20250124182237202|16.30099 20250124182338202|16.19193 20250124182439202|16.19193 20250124182540202|16.19193 20250124182641202|16.0556 20250124182742202|16.27374 20250124182843202|16.27374 20250124182944202|16.21921 20250124183045202|16.21921 20250124183146202|16.11011 20250124183247202|16.08282 20250124183348202|16.0556 20250124183449202|16.08282 20250124183550202|16.11011 20250124183651202|16.21921 20250124183752202|16.24646 20250124183853202|16.19193 20250124183954202|16.16467 20250124184055202|16.24646 20250124184156202|16.11011 20250124184257202|16.08282 20250124184358202|16.24646 20250124184459202|16.11011 20250124184600202|16.81854 20250124184701202|16.21921 20250124184802202|16.08282 20250124184903202|16.11011 20250124185004202|16.0556 20250124185105202|16.11011 20250124185206202|16.24646 20250124185308202|16.19193 20250124185409202|16.11011 20250124185510202|15.94647 20250124185611202|16.19193 20250124185712202|16.13742 20250124185813202|16.27374 20250124185914202|16.32825 20250124190015202|16.19193 20250124190116202|16.11011 20250124190217202|16.0556 20250124190318202|16.19193 20250124190419202|15.78268 20250124190520202|16.30099 20250124190621202|16.08282 20250124190722202|16.0556 20250124190823202|16.13742 20250124190924202|15.97375 20250124191025202|16.0556 20250124191126202|16.19193 20250124191154202|15.89188 20250124191255202|16.24646 20250124191356202|16.13742 20250124191457202|16.21921 20250124191558202|16.08282 20250124191659202|16.21921 20250124191800202|16.08282 20250124191901202|15.91916 20250124192002202|16.19193 20250124192103202|16.08282 20250124192204202|16.08282 20250124192305202|16.11011 20250124192406202|16.11011 20250124192507202|16.00101 20250124192608202|16.08282 20250124192709202|15.89188 20250124192810202|16.0556 20250124192911202|16.00101 20250124193012202|16.11011 20250124193113202|15.94647 20250124193214202|15.94647 20250124193315202|15.97375 20250124193416202|16.0556 20250124193517202|16.08282 20250124193618202|16.11011 20250124193719202|16.0556 20250124193820202|16.11011 20250124193921202|15.94647 20250124194022202|16.11011 20250124194123202|16.02829 20250124194224202|16.0556 20250124194325202|16.08282 20250124194426202|16.24646 20250124194527202|16.0556 20250124194628202|16.0556 20250124194729202|16.00101 20250124194830202|15.91916 20250124194931202|16.19193 20250124195032202|16.00101 20250124195133202|16.11011 20250124195234202|16.08282 20250124195335202|16.21921 20250124195436202|16.0556 20250124195537202|16.08282 20250124195638202|16.08282 20250124195739202|16.0556 20250124195840202|16.13742 20250124195941202|16.11011 20250124200042202|16.21921 20250124200143202|16.0556 20250124200244202|16.38272 20250124200345202|16.16467 20250124200446202|16.08282 20250124200547202|15.94647 20250124200648202|16.0556 20250124200749202|15.86456 20250124200850202|16.11011 20250124200951202|16.0556 20250124201052202|16.0556 20250124201153202|15.89188 20250124201254202|16.00101 20250124201355202|16.08282 20250124201456202|16.11011 20250124201557202|16.02829 20250124201658202|16.11011 20250124201759202|16.16467 20250124201900202|16.00101 20250124202001202|16.00101 20250124202102202|16.13742 20250124202203202|16.02829 20250124202304202|16.0556 20250124202405202|16.24646 20250124202506202|16.38272 20250124202608202|16.11011 20250124202709202|15.97375 20250124202810202|16.0556 20250124202911202|16.00101 20250124203012202|15.94647 20250124203113202|16.00101 20250124203214202|16.0556 20250124203315202|16.11011 20250124203416202|16.11011 20250124203517202|16.11011 20250124203618202|16.11011 20250124203719202|16.00101 20250124203820202|15.70078 20250124203921202|16.00101 20250124204022202|16.02829 20250124204123202|16.08282 20250124204224202|15.86456 20250124204325202|15.86456 20250124204426202|15.94647 20250124204527202|16.08282 20250124204628202|16.00101 20250124204729202|16.02829 20250124204830202|15.94647 20250124204931202|15.94647 20250124205032202|16.00101 20250124205133202|16.08282 20250124205234202|16.00101 20250124205335202|15.94647 20250124205436202|16.0556 20250124205537202|16.00101 20250124205638202|16.0556 20250124205739202|15.89188 20250124205840202|15.97375 20250124205941202|15.86456 20250124210042202|16.11011 20250124210143202|16.00101 20250124210244202|16.08282 20250124210345202|15.91916 20250124210446202|16.02829 20250124210547202|16.0556 20250124210648202|16.02829 20250124210749202|16.00101 20250124210850202|15.89188 20250124210951202|15.91916 20250124211052202|16.0556 20250124211153202|16.00101 20250124211222202|16.08282 20250124211323202|16.0556 20250124211424202|16.0556 20250124211525202|15.94647 20250124211626202|16.08282 20250124211727202|16.08282 20250124211828202|16.0556 20250124211929202|15.91916 20250124212030202|16.0556 20250124212131202|16.08282 20250124212232202|15.94647 20250124212333202|16.02829 20250124212434202|15.94647 20250124212535202|16.13742 20250124212636202|16.16467 20250124212737202|15.97375 20250124212838202|16.02829 20250124212939202|16.0556 20250124213040202|15.91916 20250124213141202|16.0556 20250124213242202|16.00101 20250124213343202|16.02829 20250124213444202|16.00101 20250124213545202|16.08282 20250124213646202|15.89188 20250124213747202|16.02829 20250124213848202|15.97375 20250124213949202|16.08282 20250124214050202|15.97375 20250124214151202|16.0556 20250124214252202|16.0556 20250124214353202|15.94647 20250124214454202|16.0556 20250124214555202|16.00101 20250124214656202|16.00101 20250124214757202|16.08282 20250124214858202|16.00101 20250124214959202|16.08282 20250124215100202|15.97375 20250124215201202|15.89188 20250124215302202|15.97375 20250124215403202|16.08282 20250124215504202|16.02829 20250124215605202|16.0556 20250124215706202|16.00101 20250124215807202|15.97375 20250124215908202|16.13742 20250124220009202|15.94647 20250124220110202|15.97375 20250124220211202|16.00101 20250124220312202|15.94647 20250124220413202|16.0556 20250124220514202|15.97375 20250124220615202|16.00101 20250124220716202|15.89188 20250124220817202|16.00101 20250124220918202|15.97375 20250124221019202|16.00101 20250124221120202|16.24646 20250124221221202|16.0556 20250124221322202|16.11011 20250124221423202|16.02829 20250124221524202|15.94647 20250124221625202|15.94647 20250124221727202|16.00101 20250124221828202|15.97375 20250124221929202|16.0556 20250124222030202|16.08282 20250124222131202|15.80997 20250124222232202|15.78268 20250124222333202|15.91916 20250124222434202|16.00101 20250124222535202|15.89188 20250124222636202|16.00101 20250124222737202|15.91916 20250124222838202|16.0556 20250124222939202|15.78268 20250124223040202|16.3555 20250124223141202|15.97375 20250124223242202|16.00101 20250124223343202|16.02829 20250124223444202|16.08282 20250124223545202|15.67343 20250124223646202|16.08282 20250124223747202|16.08282 20250124223848202|15.91916 20250124223949202|16.00101 20250124224050202|15.91916 20250124224151202|15.94647 20250124224252202|16.08282 20250124224353202|15.97375 20250124224454202|15.94647 20250124224555202|15.94647 20250124224656202|16.11011 20250124224757202|16.0556 20250124224858202|15.89188 20250124224959202|15.91916 20250124225100202|16.08282 20250124225201202|16.32825 20250124225302202|16.00101 20250124225403202|15.91916 20250124225504202|16.0556 20250124225605202|16.02829 20250124225706202|16.08282 20250124225807202|16.11011 20250124225908202|16.0556 20250124230009202|15.89188 20250124230110202|16.00101 20250124230211202|15.94647 20250124230312202|15.91916 20250124230413202|16.00101 20250124230514202|15.83725 20250124230615202|16.19193 20250124230716202|16.0556 20250124230817202|16.0556 20250124230918202|15.94647 20250124231019202|15.89188 20250124231120202|16.00101 20250124231221202|15.86456 20250124231248202|16.00101 20250124231349202|15.91916 20250124231450202|16.11011 20250124231551202|16.08282 20250124231652202|15.94647 20250124231753202|16.0556 20250124231854202|15.97375 20250124231955202|15.89188 20250124232056202|16.00101 20250124232157202|16.00101 20250124232258202|15.97375 20250124232359202|15.97375 20250124232500202|15.89188 20250124232601202|15.94647 20250124232702202|16.02829 20250124232803202|15.86456 20250124232904202|16.02829 20250124233005202|15.89188 20250124233106202|15.97375 20250124233207202|15.89188 20250124233308202|15.94647 20250124233409202|15.97375 20250124233510202|16.00101 20250124233611202|15.89188 20250124233712202|15.91916 20250124233813202|16.02829 20250124233914202|15.80997 20250124234015202|15.97375 20250124234116202|15.89188 20250124234217202|16.02829 20250124234318202|15.94647 20250124234419202|16.0556 20250124234520202|16.08282 20250124234621202|15.94647 20250124234722202|15.94647 20250124234823202|15.91916 20250124234924202|15.91916 20250124235025202|16.11011 20250124235126202|15.89188 20250124235227202|15.94647 20250124235329202|15.94647 20250124235430202|15.94647 20250124235531202|15.94647 20250124235632202|15.91916 20250124235733202|15.89188 20250124235834202|15.91916 20250124235935202|15.75537