20250129000057202|16.02829
20250129000158202|16.11011
20250129000259202|16.0556
20250129000400202|16.08282
20250129000501202|16.02829
20250129000602202|16.00101
20250129000703202|15.91916
20250129000804202|15.97375
20250129000905202|16.08282
20250129001006202|16.00101
20250129001107202|16.00101
20250129001208202|16.0556
20250129001309202|16.08282
20250129001410202|16.13742
20250129001511202|16.00101
20250129001612202|16.08282
20250129001713202|16.02829
20250129001814202|16.00101
20250129001915202|16.62793
20250129002016202|16.08282
20250129002117202|15.94647
20250129002218202|16.02829
20250129002319202|16.19193
20250129002420202|16.0556
20250129002521202|16.0556
20250129002622202|16.00101
20250129002723202|16.13742
20250129002824202|16.00101
20250129002925202|16.00101
20250129003026202|16.0556
20250129003127202|16.08282
20250129003228202|16.13742
20250129003329202|16.0556
20250129003430202|16.11011
20250129003531202|16.0556
20250129003632202|16.08282
20250129003733202|16.0556
20250129003834202|16.00101
20250129003935202|15.91916
20250129004037202|12.53656
20250129004138202|16.0556
20250129004239202|16.11011
20250129004340202|16.02829
20250129004441202|16.13742
20250129004542202|16.21921
20250129004643202|16.0556
20250129004744202|16.11011
20250129004845202|15.91916
20250129004946202|16.11011
20250129005047202|16.0556
20250129005148202|15.67343
20250129005249202|15.94647
20250129005350202|16.02829
20250129005451202|16.08282
20250129005552202|16.11011
20250129005653202|16.00101
20250129005754202|16.13742
20250129005855202|16.08282
20250129005956202|15.80997
20250129010057202|16.00101
20250129010158202|16.32825
20250129010259202|16.02829
20250129010400202|15.97375
20250129010501202|16.00101
20250129010602202|16.0556
20250129010703202|15.97375
20250129010804202|16.0556
20250129010905202|15.94647
20250129011006202|16.08282
20250129011107202|16.13742
20250129011208202|16.0556
20250129011309202|15.91916
20250129011410202|16.08282
20250129011511202|15.94647
20250129011612202|16.11011
20250129011713202|16.11011
20250129011814202|16.08282
20250129011915202|16.02829
20250129012016202|16.00101
20250129012117202|15.97375
20250129012218202|16.13742
20250129012319202|16.0556
20250129012420202|15.91916
20250129012521202|16.00101
20250129012622202|16.00101
20250129012723202|16.00101
20250129012824202|15.89188
20250129012925202|16.02829
20250129013026202|16.02829
20250129013127202|16.02829
20250129013228202|16.0556
20250129013329202|15.91916
20250129013430202|16.11011
20250129013531202|15.97375
20250129013559202|16.00101
20250129013726202|16.02829
20250129013827202|16.02829
20250129013928202|16.08282
20250129014029202|15.89188
20250129014130202|16.00101
20250129014231202|16.08282
20250129014332202|16.0556
20250129014433202|16.00101
20250129014534202|16.00101
20250129014635202|16.0556
20250129014736202|15.94647
20250129014837202|16.19193
20250129014938202|16.00101
20250129015039202|16.08282
20250129015140202|16.11011
20250129015241202|16.08282
20250129015342202|16.0556
20250129015443202|16.11011
20250129015544202|16.00101
20250129015645202|16.13742
20250129015746202|16.02829
20250129015847202|16.08282
20250129015948202|16.11011
20250129020049202|16.13742
20250129020150202|16.08282
20250129020251202|16.19193
20250129020352202|16.0556
20250129020453202|16.0556
20250129020554202|16.00101
20250129020655202|16.00101
20250129020756202|16.11011
20250129020857202|16.0556
20250129020958202|16.02829
20250129021059202|16.11011
20250129021200202|16.08282
20250129021301202|16.0556
20250129021402202|16.11011
20250129021503202|16.19193
20250129021604202|16.19193
20250129021705202|16.16467
20250129021806202|16.13742
20250129021907202|16.08282
20250129022008202|16.32825
20250129022109202|16.02829
20250129022210202|16.0556
20250129022311202|16.21921
20250129022412202|16.19193
20250129022513202|16.16467
20250129022614202|16.11011
20250129022715202|16.08282
20250129022816202|16.13742
20250129022917202|16.16467
20250129023018202|16.08282
20250129023119202|15.94647
20250129023220202|16.11011
20250129023321202|16.19193
20250129023422202|16.13742
20250129023523202|16.11011
20250129023624202|16.19193
20250129023725202|16.0556
20250129023826202|16.00101
20250129023927202|16.16467
20250129024029202|16.19193
20250129024130202|16.11011
20250129024231202|16.11011
20250129024332202|16.21921
20250129024433202|16.11011
20250129024534202|16.11011
20250129024635202|16.0556
20250129024736202|16.0556
20250129024837202|16.02829
20250129024938202|16.02829
20250129025039202|16.08282
20250129025140202|15.91916
20250129025241202|15.94647
20250129025342202|15.89188
20250129025443202|16.0556
20250129025544202|15.97375
20250129025645202|16.00101
20250129025746202|16.21921
20250129025847202|15.80997
20250129025948202|15.86456
20250129030049202|15.89188
20250129030150202|15.91916
20250129030251202|15.83725
20250129030352202|16.00101
20250129030453202|15.91916
20250129030554202|16.02829
20250129030655202|15.91916
20250129030756202|15.86456
20250129030857202|15.94647
20250129030958202|16.0556
20250129031059202|16.02829
20250129031200202|16.02829
20250129031301202|15.94647
20250129031402202|16.11011
20250129031503202|16.00101
20250129031604202|16.11011
20250129031705202|16.11011
20250129031806202|16.11011
20250129031907202|16.13742
20250129032008202|15.91916
20250129032109202|15.34546
20250129032210202|16.13742
20250129032311202|16.13742
20250129032412202|15.94647
20250129032513202|16.11011
20250129032614202|16.00101
20250129032715202|16.0556
20250129032816202|16.00101
20250129032917202|16.02829
20250129033018202|16.11011
20250129033119202|16.11011
20250129033220202|16.21921
20250129033321202|16.0556
20250129033422202|16.08282
20250129033523202|16.02829
20250129033627202|16.08282
20250129033750202|15.94647
20250129033851202|15.94647
20250129033952202|16.00101
20250129034053202|16.11011
20250129034154202|16.0556
20250129034255202|15.91916
20250129034356202|16.0556
20250129034457202|16.11011
20250129034558202|16.08282
20250129034659202|16.21921
20250129034800202|16.11011
20250129034901202|16.11011
20250129035002202|16.02829
20250129035103202|16.02829
20250129035204202|16.00101
20250129035305202|16.0556
20250129035406202|16.19193
20250129035507202|15.83725
20250129035608202|15.75537
20250129035709202|15.94647
20250129035810202|15.91916
20250129035911202|15.97375
20250129040012202|15.91916
20250129040113202|16.00101
20250129040214202|15.94647
20250129040315202|15.91916
20250129040416202|16.02829
20250129040517202|15.94647
20250129040618202|16.02829
20250129040719202|15.50949
20250129040820202|16.00101
20250129040921202|16.11011
20250129041022202|16.16467
20250129041123202|16.08282
20250129041224202|16.00101
20250129041325202|16.08282
20250129041426202|16.0556
20250129041527202|15.75537
20250129041628202|16.08282
20250129041729202|16.19193
20250129041830202|16.21921
20250129041931202|16.0556
20250129042032202|16.11011
20250129042133202|16.08282
20250129042234202|16.0556
20250129042335202|16.00101
20250129042436202|16.0556
20250129042537202|16.0556
20250129042638202|16.08282
20250129042739202|16.13742
20250129042840202|16.11011
20250129042941202|16.19193
20250129043042202|16.02829
20250129043143202|16.11011
20250129043244202|16.0556
20250129043345202|15.94647
20250129043446202|16.21921
20250129043547202|16.16467
20250129043648202|16.11011
20250129043749202|15.94647
20250129043850202|16.11011
20250129043951202|16.0556
20250129044052202|16.24646
20250129044153202|15.94647
20250129044254202|15.97375
20250129044355202|15.80997
20250129044456202|15.89188
20250129044557202|15.83725
20250129044658202|15.91916
20250129044759202|15.75537
20250129044900202|15.86456
20250129045001202|15.94647
20250129045102202|15.83725
20250129045203202|15.45483
20250129045304202|16.0556
20250129045405202|15.91916
20250129045506202|16.00101
20250129045607202|15.91916
20250129045708202|15.91916
20250129045809202|15.94647
20250129045910202|15.94647
20250129050011202|16.00101
20250129050112202|15.94647
20250129050213202|15.86456
20250129050314202|16.02829
20250129050415202|16.00101
20250129050516202|15.80997
20250129050617202|15.86456
20250129050718202|15.91916
20250129050819202|16.02829
20250129050920202|15.97375
20250129051021202|16.19193
20250129051122202|15.89188
20250129051223202|16.00101
20250129051324202|16.0556
20250129051425202|16.00101
20250129051526202|15.91916
20250129051627202|15.64612
20250129051728202|15.94647
20250129051829202|16.00101
20250129051930202|16.3555
20250129052031202|16.0556
20250129052132202|16.11011
20250129052233202|16.13742
20250129052334202|16.08282
20250129052435202|15.97375
20250129052536202|15.91916
20250129052637202|16.00101
20250129052738202|16.19193
20250129052839202|16.08282
20250129052940202|16.08282
20250129053041202|16.02829
20250129053142202|16.0556
20250129053243202|16.08282
20250129053344202|16.00101
20250129053445202|16.0556
20250129053546202|15.97375
20250129053654202|16.0556
20250129053755202|16.00101
20250129053856202|16.0556
20250129053957202|15.78268
20250129054059202|16.02829
20250129054200202|16.11011
20250129054301202|15.91916
20250129054402202|15.94647
20250129054503202|15.80997
20250129054604202|16.00101
20250129054705202|15.89188
20250129054806202|15.86456
20250129054907202|15.89188
20250129055008202|15.91916
20250129055109202|15.94647
20250129055210202|16.11011
20250129055311202|15.94647
20250129055412202|15.83725
20250129055513202|15.94647
20250129055614202|15.6188
20250129055715202|16.08282
20250129055816202|16.02829
20250129055917202|16.00101
20250129060018202|16.08282
20250129060119202|16.08282
20250129060220202|16.0556
20250129060321202|16.16467
20250129060422202|16.0556
20250129060523202|16.11011
20250129060624202|16.08282
20250129060725202|16.08282
20250129060826202|15.89188
20250129060927202|15.91916
20250129061028202|15.97375
20250129061129202|16.0556
20250129061230202|15.91916
20250129061331202|16.11011
20250129061432202|16.02829
20250129061533202|16.08282
20250129061634202|15.94647
20250129061735202|16.11011
20250129061836202|16.02829
20250129061937202|16.00101
20250129062038202|16.0556
20250129062139202|15.89188
20250129062240202|16.00101
20250129062341202|16.08282
20250129062442202|16.00101
20250129062543202|16.08282
20250129062644202|16.16467
20250129062745202|16.02829
20250129062846202|15.94647
20250129062947202|15.91916
20250129063048202|16.00101
20250129063149202|16.0556
20250129063250202|16.0556
20250129063351202|15.01712
20250129063452202|16.02829
20250129063553202|16.0556
20250129063654202|16.0556
20250129063755202|16.08282
20250129063856202|16.08282
20250129063957202|15.91916
20250129064058202|15.89188
20250129064159202|15.94647
20250129064300202|15.89188
20250129064401202|16.21921
20250129064502202|15.89188
20250129064603202|15.86456
20250129064704202|15.94647
20250129064805202|15.94647
20250129064906202|16.00101
20250129065007202|15.91916
20250129065108202|15.80997
20250129065209202|16.00101
20250129065310202|15.78268
20250129065411202|15.75537
20250129065512202|15.89188
20250129065613202|15.89188
20250129065714202|15.83725
20250129065815202|15.86456
20250129065916202|16.00101
20250129070017202|15.91916
20250129070118202|15.91916
20250129070219202|15.78268
20250129070320202|15.89188
20250129070421202|16.08282
20250129070522202|15.78268
20250129070623202|16.08282
20250129070724202|15.94647
20250129070825202|15.89188
20250129070926202|15.91916
20250129071027202|16.00101
20250129071128202|16.0556
20250129071229202|16.0556
20250129071330202|15.97375
20250129071431202|16.0556
20250129071532202|15.97375
20250129071633202|15.91916
20250129071734202|15.91916
20250129071835202|15.91916
20250129071936202|15.80997
20250129072037202|15.70078
20250129072138202|16.19193
20250129072239202|15.86456
20250129072340202|15.83725
20250129072441202|15.75537
20250129072542202|15.86456
20250129072643202|16.11011
20250129072744202|15.89188
20250129072845202|15.94647
20250129072946202|15.75537
20250129073047202|15.86456
20250129073148202|15.78268
20250129073249202|16.0556
20250129073350202|15.89188
20250129073451202|15.91916
20250129073552202|15.94647
20250129073653202|15.80997
20250129073722202|15.67343
20250129073823202|15.75537
20250129073924202|16.02829
20250129074025202|15.83725
20250129074126202|15.80997
20250129074227202|16.3555
20250129074328202|15.78268
20250129074429202|15.80997
20250129074530202|15.89188
20250129074631202|15.91916
20250129074732202|16.0556
20250129074833202|15.80997
20250129074934202|15.91916
20250129075035202|15.80997
20250129075136202|15.78268
20250129075237202|15.75537
20250129075338202|15.67343
20250129075439202|15.75537
20250129075540202|15.75537
20250129075641202|15.72806
20250129075742202|15.89188
20250129075843202|15.89188
20250129075944202|15.89188
20250129080045202|15.89188
20250129080146202|15.75537
20250129080247202|15.80997
20250129080348202|15.67343
20250129080450202|15.6188
20250129080551202|15.75537
20250129080652202|15.86456
20250129080753202|15.83725
20250129080854202|15.59149
20250129080955202|15.86456
20250129081056202|16.00101
20250129081157202|15.89188
20250129081258202|11.67297
20250129081359202|15.89188
20250129081500202|15.78268
20250129081601202|15.89188
20250129081702202|15.91916
20250129081803202|15.91916
20250129081904202|15.94647
20250129082005202|15.78268
20250129082106202|15.86456
20250129082207202|15.86456
20250129082308202|15.78268
20250129082409202|15.78268
20250129082510202|15.80997
20250129082611202|15.67343
20250129082712202|15.80997
20250129082813202|15.83725
20250129082914202|15.94647
20250129083015202|15.89188
20250129083116202|15.89188
20250129083217202|15.78268
20250129083318202|15.89188
20250129083419202|15.94647
20250129083520202|15.83725
20250129083621202|15.83725
20250129083722202|15.86456
20250129083823202|15.80997
20250129083924202|15.89188
20250129084025202|15.86456
20250129084126202|15.91916
20250129084227202|15.75537
20250129084328202|15.67343
20250129084429202|15.89188
20250129084530202|15.86456
20250129084631202|15.78268
20250129084732202|15.64612
20250129084833202|15.86456
20250129084934202|15.07187
20250129085035202|15.86456
20250129085136202|15.70078
20250129085237202|15.78268
20250129085338202|15.80997
20250129085439202|15.78268
20250129085540202|15.70078
20250129085641202|15.78268
20250129085742202|15.64612
20250129085843202|16.00101
20250129085944202|15.89188
20250129090045202|15.86456
20250129090146202|15.89188
20250129090247202|15.91916
20250129090348202|16.0556
20250129090449202|15.89188
20250129090550202|15.78268
20250129090651202|15.89188
20250129090752202|15.86456
20250129090853202|16.27374
20250129090954202|15.75537
20250129091055202|15.75537
20250129091156202|15.6188
20250129091257202|15.80997
20250129091358202|16.11011
20250129091459202|15.80997
20250129091600202|15.75537
20250129091701202|15.80997
20250129091802202|15.86456
20250129091903202|15.89188
20250129092004202|15.83725
20250129092105202|15.80997
20250129092206202|15.78268
20250129092307202|15.80997
20250129092408202|15.86456
20250129092509202|15.80997
20250129092610202|16.11011
20250129092711202|15.89188
20250129092812202|15.80997
20250129092913202|15.89188
20250129093014202|16.24646
20250129093115202|15.78268
20250129093216202|16.19193
20250129093317202|15.75537
20250129093418202|16.02829
20250129093519202|15.80997
20250129093620202|15.83725
20250129093721202|15.80997
20250129093749202|15.75537
20250129093850202|15.89188
20250129093951202|15.91916
20250129094052202|15.64612
20250129094153202|15.78268
20250129094254202|15.75537
20250129094355202|15.97375
20250129094456202|15.89188
20250129094557202|15.86456
20250129094658202|15.86456
20250129094759202|15.78268
20250129094900202|15.86456
20250129095001202|16.00101
20250129095102202|15.80997
20250129095203202|15.80997
20250129095304202|15.80997
20250129095405202|15.97375
20250129095506202|15.75537
20250129095607202|15.78268
20250129095708202|15.86456
20250129095809202|15.83725
20250129095910202|15.75537
20250129100011202|15.75537
20250129100112202|15.78268
20250129100213202|15.75537
20250129100314202|15.91916
20250129100415202|15.75537
20250129100516202|15.78268
20250129100617202|15.78268
20250129100718202|15.89188
20250129100819202|15.75537
20250129100920202|15.83725
20250129101021202|15.80997
20250129101122202|15.91916
20250129101223202|15.78268
20250129101324202|15.67343
20250129101425202|15.78268
20250129101526202|15.89188
20250129101627202|15.94647
20250129101728202|15.78268
20250129101829202|15.72806
20250129101930202|15.75537
20250129102031202|15.97375
20250129102132202|15.75537
20250129102233202|15.89188
20250129102334202|15.89188
20250129102435202|15.80997
20250129102536202|15.80997
20250129102637202|15.70078
20250129102738202|15.75537
20250129102839202|15.91916
20250129102940202|15.91916
20250129103041202|15.86456
20250129103142202|15.86456
20250129103243202|15.80997
20250129103344202|15.75537
20250129103445202|15.91916
20250129103546202|15.91916
20250129103647202|15.83725
20250129103748202|15.91916
20250129103849202|15.89188
20250129103950202|16.00101
20250129104051202|15.80997
20250129104152202|15.86456
20250129104253202|15.80997
20250129104354202|15.91916
20250129104455202|15.72806
20250129104556202|15.91916
20250129104657202|15.80997
20250129104758202|15.94647
20250129104859202|15.80997
20250129105000202|15.89188
20250129105101202|15.91916
20250129105202202|15.83725
20250129105303202|15.94647
20250129105404202|16.02829
20250129105505202|15.91916
20250129105606202|15.80997
20250129105707202|15.91916
20250129105808202|15.91916
20250129105909202|16.00101
20250129110010202|15.97375
20250129110111202|15.91916
20250129110212202|16.00101
20250129110313202|16.00101
20250129110414202|15.97375
20250129110515202|15.94647
20250129110616202|15.94647
20250129110717202|16.0556
20250129110818202|15.89188
20250129110919202|16.16467
20250129111020202|15.97375
20250129111121202|15.91916
20250129111222202|16.0556
20250129111323202|16.08282
20250129111424202|16.08282
20250129111525202|16.0556
20250129111626202|16.0556
20250129111727202|16.11011
20250129111828202|16.11011
20250129111929202|15.97375
20250129112030202|16.02829
20250129112131202|16.11011
20250129112232202|16.24646
20250129112333202|16.08282
20250129112434202|16.16467
20250129112535202|16.27374
20250129112636202|16.24646
20250129112737202|16.19193
20250129112838202|16.02829
20250129112939202|16.19193
20250129113040202|16.19193
20250129113141202|16.21921
20250129113242202|16.11011
20250129113343202|16.3555
20250129113444202|16.19193
20250129113545202|16.16467
20250129113646202|16.21921
20250129113747202|16.08282
20250129113817202|16.41
20250129113918202|16.27374
20250129114019202|16.13742
20250129114120202|16.24646
20250129114221202|16.62793
20250129114322202|16.43723
20250129114423202|16.27374
20250129114524202|16.3555
20250129114625202|16.32825
20250129114726202|16.38272
20250129114827202|16.32825
20250129114928202|15.89188
20250129115029202|16.16467
20250129115130202|16.41
20250129115231202|16.41
20250129115332202|16.38272
20250129115433202|16.27374
20250129115534202|16.30099
20250129115635202|16.38272
20250129115736202|16.3555
20250129115837202|16.32825
20250129115938202|16.24646
20250129120039202|16.24646
20250129120140202|16.32825
20250129120241202|16.32825
20250129120342202|16.30099
20250129120443202|16.41
20250129120544202|16.27374
20250129120645202|16.32825
20250129120746202|16.41
20250129120847202|16.43723
20250129120948202|16.41
20250129121049202|16.54623
20250129121150202|16.38272
20250129121251202|16.49173
20250129121352202|16.41
20250129121453202|16.46451
20250129121554202|16.43723
20250129121655202|16.38272
20250129121756202|16.24646
20250129121857202|16.49173
20250129121958202|16.41
20250129122059202|16.32825
20250129122200202|16.62793
20250129122302202|16.49173
20250129122403202|16.43723
20250129122504202|16.43723
20250129122605202|16.43723
20250129122706202|16.43723
20250129122807202|16.51898
20250129122908202|16.57346
20250129123009202|16.43723
20250129123110202|16.43723
20250129123211202|16.54623
20250129123312202|16.51898
20250129123413202|16.49173
20250129123514202|16.46451
20250129123615202|16.62793
20250129123716202|16.46451
20250129123817202|16.24646
20250129123918202|16.43723
20250129124019202|16.41
20250129124120202|16.43723
20250129124221202|16.43723
20250129124322202|16.46451
20250129124423202|16.43723
20250129124524202|16.49173
20250129124625202|16.51898
20250129124726202|16.38272
20250129124827202|16.51898
20250129124928202|16.46451
20250129125029202|16.43723
20250129125130202|16.38272
20250129125231202|16.51898
20250129125332202|16.49173
20250129125433202|16.49173
20250129125534202|16.3555
20250129125635202|16.54623
20250129125736202|16.49173
20250129125837202|16.43723
20250129125938202|16.57346
20250129130039202|16.32825
20250129130140202|16.46451
20250129130241202|16.62793
20250129130342202|16.51898
20250129130443202|16.3555
20250129130544202|16.51898
20250129130645202|16.3555
20250129130746202|16.60071
20250129130847202|16.54623
20250129130948202|16.6824
20250129131049202|16.65518
20250129131150202|16.49173
20250129131251202|16.65518
20250129131352202|16.41
20250129131453202|16.16467
20250129131554202|16.54623
20250129131655202|16.41
20250129131756202|16.43723
20250129131857202|16.38272
20250129131958202|16.43723
20250129132059202|16.38272
20250129132200202|16.51898
20250129132301202|16.54623
20250129132402202|16.51898
20250129132503202|16.60071
20250129132604202|16.51898
20250129132705202|16.51898
20250129132806202|16.62793
20250129132907202|16.43723
20250129133008202|16.43723
20250129133109202|16.51898
20250129133210202|16.41
20250129133311202|16.54623
20250129133412202|16.49173
20250129133513202|16.65518
20250129133614202|16.38272
20250129133715202|16.54623
20250129133816202|16.54623
20250129133907202|16.73685
20250129134008202|16.24646
20250129134109202|16.49173
20250129134210202|16.90018
20250129134311202|16.62793
20250129134412202|16.41
20250129134513202|16.38272
20250129134614202|16.46451
20250129134715202|16.62793
20250129134816202|16.57346
20250129134917202|16.49173
20250129135018202|16.6824
20250129135119202|16.57346
20250129135220202|16.51898
20250129135321202|16.70963
20250129135422202|16.6824
20250129135523202|16.49173
20250129135624202|16.46451
20250129135725202|16.51898
20250129135826202|16.70963
20250129135927202|16.60071
20250129140028202|16.54623
20250129140129202|16.49173
20250129140230202|16.65518
20250129140332202|16.65518
20250129140433202|16.95459
20250129140534202|16.65518
20250129140635202|16.57346
20250129140736202|16.51898
20250129140837202|16.62793
20250129140938202|16.51898
20250129141039202|16.7641
20250129141140202|16.57346
20250129141241202|17.06342
20250129141342202|15.78268
20250129141443202|16.81854
20250129141544202|16.60071
20250129141645202|17.68878
20250129141746202|16.41
20250129141847202|16.49173
20250129141948202|16.87296
20250129142049202|16.65518
20250129142150202|16.6824
20250129142251202|16.65518
20250129142352202|16.62793
20250129142453202|16.73685
20250129142554202|16.54623
20250129142655202|16.62793
20250129142756202|16.65518
20250129142857202|16.87296
20250129142958202|16.6824
20250129143059202|16.73685
20250129143200202|16.79129
20250129143301202|16.6824
20250129143402202|16.70963
20250129143503202|16.7641
20250129143604202|16.81854
20250129143705202|16.92737
20250129143806202|16.65518
20250129143907202|16.73685
20250129144008202|16.7641
20250129144109202|16.73685
20250129144210202|16.60071
20250129144311202|16.92737
20250129144412202|16.65518
20250129144513202|16.92737
20250129144614202|16.90018
20250129144715202|16.95459
20250129144816202|16.6824
20250129144917202|16.90018
20250129145018202|16.79129
20250129145119202|16.51898
20250129145220202|16.62793
20250129145321202|16.81854
20250129145422202|16.98184
20250129145523202|16.70963
20250129145624202|16.84573
20250129145725202|16.7641
20250129145826202|16.6824
20250129145927202|16.70963
20250129150028202|16.73685
20250129150129202|16.92737
20250129150230202|16.62793
20250129150331202|16.84573
20250129150432202|16.7641
20250129150533202|17.22662
20250129150634202|16.81854
20250129150735202|16.65518
20250129150836202|16.92737
20250129150937202|16.81854
20250129151038202|16.81854
20250129151139202|16.70963
20250129151240202|16.6824
20250129151341202|16.60071
20250129151442202|16.95459
20250129151543202|16.73685
20250129151644202|16.6824
20250129151745202|16.6824
20250129151846202|16.84573
20250129151947202|16.57346
20250129152048202|16.6824
20250129152149202|16.90018
20250129152250202|16.73685
20250129152351202|16.92737
20250129152452202|16.81854
20250129152553202|16.70963
20250129152654202|16.79129
20250129152755202|16.87296
20250129152856202|16.65518
20250129152957202|16.6824
20250129153058202|16.6824
20250129153159202|16.73685
20250129153300202|16.65518
20250129153401202|16.92737
20250129153502202|16.65518
20250129153603202|16.7641
20250129153704202|16.90018
20250129153805202|16.81854
20250129153907202|16.73685
20250129153934202|16.54623
20250129154035202|16.62793
20250129154136202|16.70963
20250129154237202|16.79129
20250129154338202|16.79129
20250129154439202|16.81854
20250129154540202|16.98184
20250129154641202|16.73685
20250129154742202|16.7641
20250129154843202|16.7641
20250129154944202|16.98184
20250129155045202|16.92737
20250129155146202|16.62793
20250129155247202|16.73685
20250129155348202|16.54623
20250129155449202|16.38272
20250129155550202|16.73685
20250129155651202|16.92737
20250129155752202|16.79129
20250129155853202|16.73685
20250129155954202|16.7641
20250129160055202|16.79129
20250129160156202|16.6824
20250129160257202|16.7641
20250129160358202|16.92737
20250129160459202|16.87296
20250129160600202|16.6824
20250129160701202|16.73685
20250129160802202|16.79129
20250129160903202|16.7641
20250129161004202|16.84573
20250129161105202|16.95459
20250129161206202|16.7641
20250129161307202|16.73685
20250129161408202|16.84573
20250129161509202|16.92737
20250129161610202|16.54623
20250129161711202|16.6824
20250129161812202|16.81854
20250129161913202|16.73685
20250129162014202|16.90018
20250129162115202|16.92737
20250129162216202|16.98184
20250129162317202|16.6824
20250129162418202|17.09064
20250129162519202|16.79129
20250129162620202|16.6824
20250129162721202|16.92737
20250129162822202|17.03622
20250129162923202|16.92737
20250129163024202|16.6824
20250129163125202|18.23209
20250129163226202|16.79129
20250129163327202|16.65518
20250129163428202|16.84573
20250129163529202|16.92737
20250129163630202|16.84573
20250129163731202|16.7641
20250129163832202|16.73685
20250129163933202|16.81854
20250129164034202|16.79129
20250129164135202|16.7641
20250129164236202|16.84573
20250129164337202|16.6824
20250129164438202|16.84573
20250129164539202|16.79129
20250129164640202|16.6824
20250129164741202|16.79129
20250129164842202|16.57346
20250129164943202|16.6824
20250129165044202|16.7641
20250129165145202|17.22662
20250129165246202|16.73685
20250129165347202|16.79129
20250129165448202|16.79129
20250129165549202|16.65518
20250129165650202|16.81854
20250129165751202|16.98184
20250129165852202|16.84573
20250129165953202|16.79129
20250129170054202|16.73685
20250129170155202|16.81854
20250129170256202|16.81854
20250129170357202|16.38272
20250129170458202|16.6824
20250129170559202|16.62793
20250129170700202|16.84573
20250129170801202|16.70963
20250129170902202|16.62793
20250129171003202|16.84573
20250129171104202|16.65518
20250129171205202|17.11786
20250129171306202|16.87296
20250129171407202|17.09064
20250129171508202|16.95459
20250129171609202|16.79129
20250129171710202|16.90018
20250129171811202|16.90018
20250129171912202|16.79129
20250129172013202|16.87296
20250129172114202|16.98184
20250129172215202|16.98184
20250129172316202|17.06342
20250129172417202|16.92737
20250129172518202|17.009
20250129172619202|16.79129
20250129172720202|16.79129
20250129172821202|16.87296
20250129172922202|16.81854
20250129173023202|16.90018
20250129173124202|16.79129
20250129173225202|16.92737
20250129173326202|16.6824
20250129173427202|16.62793
20250129173528202|16.84573
20250129173629202|16.79129
20250129173730202|16.84573
20250129173831202|16.6824
20250129173932202|16.6824
20250129174025202|16.95459
20250129174126202|16.73685
20250129174227202|16.87296
20250129174328202|16.7641
20250129174429202|16.81854
20250129174530202|16.7641
20250129174631202|16.62793
20250129174732202|16.79129
20250129174833202|16.43723
20250129174934202|16.62793
20250129175035202|16.54623
20250129175136202|16.79129
20250129175237202|16.73685
20250129175338202|16.6824
20250129175439202|16.87296
20250129175540202|16.84573
20250129175641202|16.57346
20250129175742202|16.73685
20250129175843202|16.92737
20250129175944202|16.73685
20250129180045202|16.62793
20250129180146202|16.62793
20250129180247202|16.65518
20250129180348202|16.57346
20250129180450202|16.70963
20250129180551202|16.73685
20250129180652202|16.46451
20250129180753202|16.65518
20250129180854202|17.06342
20250129180955202|16.65518
20250129181056202|16.49173
20250129181157202|16.70963
20250129181258202|16.62793
20250129181359202|16.6824
20250129181500202|16.65518
20250129181601202|16.65518
20250129181702202|16.51898
20250129181803202|16.60071
20250129181904202|16.62793
20250129182005202|16.60071
20250129182106202|16.51898
20250129182207202|16.6824
20250129182308202|16.62793
20250129182409202|16.62793
20250129182510202|16.6824
20250129182611202|16.6824
20250129182712202|16.60071
20250129182813202|16.62793
20250129182914202|16.60071
20250129183015202|16.60071
20250129183116202|16.70963
20250129183217202|16.54623
20250129183318202|16.54623
20250129183419202|16.65518
20250129183520202|16.6824
20250129183621202|16.65518
20250129183722202|16.65518
20250129183823202|16.38272
20250129183924202|16.51898
20250129184025202|16.43723
20250129184126202|16.65518
20250129184227202|16.51898
20250129184328202|16.54623
20250129184429202|16.51898
20250129184530202|16.49173
20250129184631202|16.62793
20250129184732202|16.51898
20250129184833202|16.51898
20250129184934202|16.62793
20250129185035202|16.60071
20250129185136202|16.51898
20250129185237202|16.51898
20250129185338202|16.65518
20250129185439202|16.62793
20250129185540202|16.51898
20250129185641202|16.62793
20250129185742202|16.60071
20250129185843202|16.49173
20250129185944202|16.6824
20250129190045202|16.41
20250129190146202|16.54623
20250129190247202|16.62793
20250129190348202|16.79129
20250129190449202|16.51898
20250129190550202|16.54623
20250129190651202|16.54623
20250129190752202|16.65518
20250129190853202|16.54623
20250129190954202|16.54623
20250129191055202|16.65518
20250129191156202|16.60071
20250129191257202|16.49173
20250129191358202|16.57346
20250129191459202|16.60071
20250129191600202|16.60071
20250129191701202|16.60071
20250129191802202|16.41
20250129191903202|16.49173
20250129192004202|16.54623
20250129192105202|16.57346
20250129192206202|16.51898
20250129192307202|16.46451
20250129192408202|16.81854
20250129192509202|16.49173
20250129192610202|16.49173
20250129192711202|16.3555
20250129192812202|16.43723
20250129192913202|16.54623
20250129193014202|16.6824
20250129193115202|16.46451
20250129193216202|16.57346
20250129193317202|16.51898
20250129193418202|16.62793
20250129193519202|16.65518
20250129193620202|16.65518
20250129193721202|16.49173
20250129193822202|16.51898
20250129193923202|16.49173
20250129194024202|16.49173
20250129194053202|16.38272
20250129194154202|16.46451
20250129194255202|15.86456
20250129194356202|16.54623
20250129194457202|16.65518
20250129194558202|16.32825
20250129194700202|16.60071
20250129194801202|16.46451
20250129194902202|16.43723
20250129195003202|16.51898
20250129195104202|16.54623
20250129195205202|16.43723
20250129195306202|16.30099
20250129195407202|16.51898
20250129195508202|16.49173
20250129195609202|16.49173
20250129195710202|16.49173
20250129195811202|16.54623
20250129195912202|16.60071
20250129200013202|16.92737
20250129200114202|16.3555
20250129200215202|16.51898
20250129200316202|16.32825
20250129200417202|16.57346
20250129200518202|16.38272
20250129200619202|16.24646
20250129200720202|16.51898
20250129200821202|16.43723
20250129200922202|16.51898
20250129201023202|16.65518
20250129201124202|16.54623
20250129201225202|16.51898
20250129201326202|16.6824
20250129201427202|16.65518
20250129201528202|16.49173
20250129201629202|16.60071
20250129201730202|16.57346
20250129201831202|16.43723
20250129201932202|16.38272
20250129202033202|16.49173
20250129202135202|16.51898
20250129202236202|16.57346
20250129202337202|16.54623
20250129202438202|16.3555
20250129202539202|16.38272
20250129202640202|16.43723
20250129202741202|16.54623
20250129202842202|16.60071
20250129202943202|16.54623
20250129203044202|16.38272
20250129203145202|16.38272
20250129203246202|16.51898
20250129203347202|16.6824
20250129203448202|16.51898
20250129203549202|16.51898
20250129203650202|16.51898
20250129203751202|16.51898
20250129203852202|16.51898
20250129203953202|16.49173
20250129204054202|16.54623
20250129204155202|16.46451
20250129204256202|16.43723
20250129204357202|16.43723
20250129204458202|16.62793
20250129204559202|16.43723
20250129204700202|16.46451
20250129204801202|16.43723
20250129204902202|16.41
20250129205003202|16.49173
20250129205104202|16.51898
20250129205205202|16.43723
20250129205306202|16.57346
20250129205407202|16.43723
20250129205508202|16.41
20250129205609202|16.51898
20250129205710202|16.51898
20250129205811202|16.38272
20250129205912202|16.54623
20250129210013202|16.3555
20250129210114202|16.32825
20250129210215202|16.3555
20250129210316202|16.43723
20250129210417202|16.32825
20250129210518202|16.41
20250129210619202|16.41
20250129210720202|16.38272
20250129210821202|16.32825
20250129210922202|16.38272
20250129211023202|16.38272
20250129211125202|16.21921
20250129211226202|16.38272
20250129211327202|16.38272
20250129211428202|16.38272
20250129211529202|16.3555
20250129211630202|16.32825
20250129211731202|16.38272
20250129211832202|16.43723
20250129211933202|16.32825
20250129212034202|16.43723
20250129212135202|16.38272
20250129212236202|16.49173
20250129212337202|16.3555
20250129212438202|16.32825
20250129212539202|16.3555
20250129212640202|16.46451
20250129212741202|16.43723
20250129212842202|16.51898
20250129212943202|16.51898
20250129213044202|16.51898
20250129213145202|16.49173
20250129213246202|16.3555
20250129213347202|16.38272
20250129213448202|16.46451
20250129213549202|16.0556
20250129213650202|16.38272
20250129213751202|16.38272
20250129213852202|16.38272
20250129213953202|16.43723
20250129214121202|16.43723
20250129214222202|16.38272
20250129214323202|16.38272
20250129214424202|16.38272
20250129214525202|16.3555
20250129214626202|16.46451
20250129214727202|16.49173
20250129214828202|16.60071
20250129214929202|16.49173
20250129215030202|16.49173
20250129215131202|16.49173
20250129215232202|16.41
20250129215333202|16.49173
20250129215434202|16.24646
20250129215535202|16.51898
20250129215636202|16.43723
20250129215737202|16.38272
20250129215838202|16.21921
20250129215939202|16.38272
20250129220040202|16.51898
20250129220141202|16.38272
20250129220242202|16.49173
20250129220343202|16.73685
20250129220444202|16.49173
20250129220545202|16.43723
20250129220646202|16.62793
20250129220747202|16.51898
20250129220848202|16.43723
20250129220949202|15.67343
20250129221050202|16.3555
20250129221151202|16.3555
20250129221252202|16.57346
20250129221353202|16.3555
20250129221454202|16.38272
20250129221555202|16.51898
20250129221656202|16.51898
20250129221757202|16.43723
20250129221858202|16.46451
20250129221959202|16.38272
20250129222100202|16.46451
20250129222201202|16.62793
20250129222302202|16.41
20250129222403202|16.49173
20250129222504202|16.43723
20250129222605202|16.43723
20250129222706202|16.54623
20250129222807202|16.49173
20250129222908202|16.41
20250129223009202|16.0556
20250129223110202|16.41
20250129223211202|16.49173
20250129223312202|16.43723
20250129223413202|16.43723
20250129223514202|16.41
20250129223615202|16.30099
20250129223716202|16.46451
20250129223817202|16.60071
20250129223918202|16.24646
20250129224019202|16.49173
20250129224120202|16.51898
20250129224221202|16.3555
20250129224322202|16.49173
20250129224423202|16.3555
20250129224524202|16.38272
20250129224625202|16.19193
20250129224726202|16.51898
20250129224827202|16.30099
20250129224928202|16.3555
20250129225029202|16.38272
20250129225130202|16.32825
20250129225231202|16.43723
20250129225332202|16.32825
20250129225433202|16.24646
20250129225534202|16.30099
20250129225635202|16.41
20250129225736202|16.54623
20250129225837202|16.38272
20250129225938202|16.38272
20250129230039202|16.3555
20250129230140202|16.43723
20250129230241202|16.38272
20250129230342202|16.38272
20250129230443202|16.43723
20250129230544202|16.38272
20250129230645202|14.46872
20250129230746202|16.46451
20250129230847202|16.3555
20250129230948202|16.38272
20250129231049202|16.43723
20250129231150202|15.86456
20250129231251202|16.51898
20250129231352202|16.46451
20250129231453202|16.54623
20250129231554202|16.46451
20250129231655202|16.49173
20250129231756202|16.43723
20250129231857202|16.3555
20250129231958202|16.43723
20250129232059202|16.41
20250129232200202|16.32825
20250129232301202|16.27374
20250129232402202|16.38272
20250129232503202|16.43723
20250129232604202|16.38272
20250129232705202|16.3555
20250129232806202|16.43723
20250129232907202|16.49173
20250129233008202|16.49173
20250129233109202|16.43723
20250129233210202|16.43723
20250129233311202|16.46451
20250129233413202|16.24646
20250129233514202|16.49173
20250129233615202|16.43723
20250129233716202|16.38272
20250129233817202|16.32825
20250129233918202|16.49173
20250129234019202|16.3555
20250129234120202|16.46451
20250129234148202|16.43723
20250129234249202|16.38272
20250129234350202|16.49173
20250129234451202|16.49173
20250129234552202|16.51898
20250129234653202|16.30099
20250129234754202|16.43723
20250129234855202|16.38272
20250129234956202|16.43723
20250129235057202|16.49173
20250129235158202|16.49173
20250129235259202|16.3555
20250129235400202|16.38272
20250129235501202|16.30099
20250129235602202|16.38272
20250129235703202|16.38272
20250129235804202|16.49173
20250129235905202|16.41