20250201000045202|16.19193
20250201000146202|16.16467
20250201000247202|16.21921
20250201000348202|16.27374
20250201000449202|15.94647
20250201000550202|16.24646
20250201000651202|16.49173
20250201000752202|16.21921
20250201000853202|16.21921
20250201000954202|16.79129
20250201001055202|16.08282
20250201001156202|16.24646
20250201001257202|16.24646
20250201001358202|16.24646
20250201001459202|16.3555
20250201001600202|16.19193
20250201001701202|16.32825
20250201001802202|16.11011
20250201001903202|16.21921
20250201002004202|16.3555
20250201002105202|16.21921
20250201002206202|16.19193
20250201002307202|16.3555
20250201002408202|16.21921
20250201002509202|16.3555
20250201002610202|16.27374
20250201002711202|16.19193
20250201002813202|16.21921
20250201002914202|16.24646
20250201003015202|16.21921
20250201003116202|16.32825
20250201003217202|16.16467
20250201003318202|16.21921
20250201003419202|16.24646
20250201003520202|16.11011
20250201003621202|16.13742
20250201003722202|16.19193
20250201003823202|16.3555
20250201003924202|16.21921
20250201004025202|16.32825
20250201004126202|16.21921
20250201004227202|16.19193
20250201004328202|16.11011
20250201004429202|16.27374
20250201004530202|16.16467
20250201004631202|16.21921
20250201004732202|16.16467
20250201004833202|16.24646
20250201004934202|16.21921
20250201005035202|16.24646
20250201005136202|16.27374
20250201005237202|16.24646
20250201005338202|16.38272
20250201005439202|16.87296
20250201005607202|16.21921
20250201005723202|16.11011
20250201005824202|16.24646
20250201005925202|16.19193
20250201010026202|16.24646
20250201010127202|16.24646
20250201010228202|16.13742
20250201010329202|16.21921
20250201010430202|16.24646
20250201010531202|16.24646
20250201010632202|16.24646
20250201010733202|16.21921
20250201010834202|16.30099
20250201010935202|16.19193
20250201011036202|16.24646
20250201011137202|16.32825
20250201011238202|16.24646
20250201011339202|16.32825
20250201011440202|16.24646
20250201011541202|16.43723
20250201011642202|16.24646
20250201011743202|16.19193
20250201011844202|16.27374
20250201011945202|16.24646
20250201012046202|16.24646
20250201012147202|16.21921
20250201012248202|16.19193
20250201012349202|16.16467
20250201012450202|16.3555
20250201012551202|16.24646
20250201012652202|16.27374
20250201012753202|16.16467
20250201012854202|16.38272
20250201012955202|16.21921
20250201013056202|16.27374
20250201013157202|16.30099
20250201013258202|16.21921
20250201013359202|16.27374
20250201013500202|16.13742
20250201013601202|16.30099
20250201013702202|16.0556
20250201013803202|15.04446
20250201013904202|16.24646
20250201014005202|16.24646
20250201014106202|16.21921
20250201014207202|16.19193
20250201014308202|16.11011
20250201014409202|16.0556
20250201014510202|15.91916
20250201014611202|16.19193
20250201014712202|16.21921
20250201014813202|16.19193
20250201014914202|16.08282
20250201015015202|16.19193
20250201015116202|16.11011
20250201015217202|16.16467
20250201015318202|16.13742
20250201015419202|16.32825
20250201015520202|16.24646
20250201015621202|16.19193
20250201015722202|16.13742
20250201015823202|16.11011
20250201015924202|16.21921
20250201020025202|16.41
20250201020126202|16.19193
20250201020227202|16.21921
20250201020328202|16.21921
20250201020429202|16.30099
20250201020530202|16.30099
20250201020631202|16.49173
20250201020732202|16.24646
20250201020833202|16.19193
20250201020934202|16.19193
20250201021035202|16.11011
20250201021136202|16.11011
20250201021237202|16.13742
20250201021338202|16.32825
20250201021439202|16.24646
20250201021540202|16.32825
20250201021641202|16.08282
20250201021742202|16.19193
20250201021843202|16.21921
20250201021944202|16.13742
20250201022045202|16.16467
20250201022146202|16.24646
20250201022247202|16.24646
20250201022348202|16.32825
20250201022449202|16.21921
20250201022550202|16.32825
20250201022651202|16.11011
20250201022753202|16.19193
20250201022854202|16.08282
20250201022955202|16.30099
20250201023056202|16.16467
20250201023157202|16.16467
20250201023258202|16.08282
20250201023359202|16.24646
20250201023500202|16.11011
20250201023601202|16.08282
20250201023702202|16.19193
20250201023803202|16.21921
20250201023904202|16.16467
20250201024005202|16.21921
20250201024106202|16.24646
20250201024207202|16.11011
20250201024308202|16.08282
20250201024409202|16.08282
20250201024510202|16.16467
20250201024611202|16.19193
20250201024712202|16.16467
20250201024813202|16.0556
20250201024914202|16.13742
20250201025015202|16.11011
20250201025116202|16.00101
20250201025217202|16.16467
20250201025318202|16.08282
20250201025419202|16.27374
20250201025520202|16.19193
20250201025635202|16.13742
20250201025747202|16.19193
20250201025848202|16.13742
20250201025949202|16.00101
20250201030050202|16.11011
20250201030151202|16.21921
20250201030252202|16.24646
20250201030353202|16.0556
20250201030454202|16.21921
20250201030555202|16.13742
20250201030656202|16.19193
20250201030757202|16.13742
20250201030858202|16.13742
20250201030959202|16.30099
20250201031100202|16.11011
20250201031201202|16.32825
20250201031302202|16.13742
20250201031403202|16.27374
20250201031504202|16.38272
20250201031606202|16.19193
20250201031707202|16.19193
20250201031808202|16.30099
20250201031909202|16.16467
20250201032010202|16.08282
20250201032111202|16.19193
20250201032212202|16.19193
20250201032313202|16.11011
20250201032414202|16.32825
20250201032515202|16.16467
20250201032616202|16.3555
20250201032717202|19.56244
20250201032818202|16.19193
20250201032919202|16.19193
20250201033020202|16.16467
20250201033121202|16.16467
20250201033222202|16.13742
20250201033323202|16.08282
20250201033424202|16.11011
20250201033525202|16.21921
20250201033626202|16.21921
20250201033727202|16.00101
20250201033828202|16.13742
20250201033929202|15.83725
20250201034030202|16.08282
20250201034131202|16.13742
20250201034232202|16.16467
20250201034333202|16.21921
20250201034434202|16.16467
20250201034535202|16.13742
20250201034636202|16.08282
20250201034737202|16.38272
20250201034838202|16.16467
20250201034939202|16.08282
20250201035040202|16.21921
20250201035141202|16.0556
20250201035242202|16.11011
20250201035343202|16.11011
20250201035444202|16.0556
20250201035545202|16.16467
20250201035646202|16.0556
20250201035747202|16.08282
20250201035848202|16.11011
20250201035949202|15.97375
20250201040050202|16.19193
20250201040151202|16.19193
20250201040252202|15.89188
20250201040353202|16.24646
20250201040454202|16.27374
20250201040555202|16.13742
20250201040656202|16.27374
20250201040757202|16.19193
20250201040858202|16.13742
20250201040959202|16.08282
20250201041100202|16.24646
20250201041201202|16.24646
20250201041302202|16.13742
20250201041403202|16.13742
20250201041504202|16.19193
20250201041605202|15.91916
20250201041706202|16.21921
20250201041807202|16.00101
20250201041908202|16.11011
20250201042009202|16.27374
20250201042110202|16.08282
20250201042211202|16.16467
20250201042312202|16.19193
20250201042413202|16.11011
20250201042514202|16.19193
20250201042615202|16.19193
20250201042716202|16.16467
20250201042817202|16.24646
20250201042918202|16.08282
20250201043019202|16.11011
20250201043120202|16.13742
20250201043221202|16.11011
20250201043322202|16.0556
20250201043423202|16.16467
20250201043525202|16.16467
20250201043626202|16.13742
20250201043727202|16.21921
20250201043828202|16.27374
20250201043929202|16.16467
20250201044030202|16.11011
20250201044131202|16.0556
20250201044232202|16.11011
20250201044333202|16.08282
20250201044434202|16.0556
20250201044535202|16.19193
20250201044636202|16.11011
20250201044737202|16.11011
20250201044838202|16.30099
20250201044939202|16.11011
20250201045040202|16.11011
20250201045141202|16.08282
20250201045242202|16.16467
20250201045343202|16.19193
20250201045444202|16.08282
20250201045545202|16.16467
20250201045701202|15.89188
20250201045802202|16.11011
20250201045903202|15.94647
20250201050004202|16.0556
20250201050105202|16.16467
20250201050206202|16.43723
20250201050307202|16.13742
20250201050408202|16.08282
20250201050509202|16.00101
20250201050610202|15.94647
20250201050711202|16.32825
20250201050812202|16.11011
20250201050913202|16.08282
20250201051014202|16.11011
20250201051115202|16.0556
20250201051216202|16.11011
20250201051317202|15.97375
20250201051418202|16.19193
20250201051519202|16.0556
20250201051620202|16.11011
20250201051721202|16.13742
20250201051822202|16.08282
20250201051923202|16.24646
20250201052024202|16.11011
20250201052125202|15.83725
20250201052226202|16.0556
20250201052327202|16.11011
20250201052428202|16.16467
20250201052529202|16.11011
20250201052630202|16.00101
20250201052731202|16.02829
20250201052832202|16.00101
20250201052933202|15.97375
20250201053034202|16.00101
20250201053135202|15.97375
20250201053236202|15.89188
20250201053337202|18.6394
20250201053438202|16.19193
20250201053539202|16.02829
20250201053640202|16.00101
20250201053741202|16.02829
20250201053842202|16.65518
20250201053943202|16.0556
20250201054044202|16.02829
20250201054145202|16.27374
20250201054246202|15.89188
20250201054347202|16.0556
20250201054448202|16.08282
20250201054549202|16.16467
20250201054650202|16.19193
20250201054751202|16.19193
20250201054852202|16.0556
20250201054953202|16.62793
20250201055054202|16.43723
20250201055155202|16.0556
20250201055256202|16.0556
20250201055357202|16.24646
20250201055458202|15.78268
20250201055559202|16.0556
20250201055700202|16.00101
20250201055801202|16.08282
20250201055902202|16.02829
20250201060003202|16.00101
20250201060104202|16.00101
20250201060205202|15.67343
20250201060306202|16.08282
20250201060407202|15.94647
20250201060508202|16.0556
20250201060609202|16.0556
20250201060710202|16.11011
20250201060811202|16.00101
20250201060912202|15.89188
20250201061013202|16.00101
20250201061114202|16.11011
20250201061215202|16.00101
20250201061316202|15.91916
20250201061417202|16.0556
20250201061518202|16.08282
20250201061619202|16.00101
20250201061720202|16.08282
20250201061821202|15.86456
20250201061922202|16.30099
20250201062023202|16.11011
20250201062124202|16.08282
20250201062225202|16.08282
20250201062326202|16.00101
20250201062427202|16.21921
20250201062528202|16.13742
20250201062629202|16.02829
20250201062730202|16.08282
20250201062831202|16.11011
20250201062932202|15.97375
20250201063033202|16.08282
20250201063134202|16.08282
20250201063235202|16.00101
20250201063336202|16.00101
20250201063437202|16.00101
20250201063538202|16.02829
20250201063639202|16.11011
20250201063740202|16.02829
20250201063841202|16.08282
20250201063942202|15.94647
20250201064043202|15.91916
20250201064144202|15.97375
20250201064245202|15.91916
20250201064346202|15.94647
20250201064447202|15.86456
20250201064548202|15.97375
20250201064649202|16.02829
20250201064750202|15.97375
20250201064851202|15.94647
20250201064952202|15.94647
20250201065053202|16.08282
20250201065154202|16.08282
20250201065255202|16.0556
20250201065356202|16.08282
20250201065457202|16.11011
20250201065558202|15.89188
20250201065659202|16.0556
20250201065730202|16.43723
20250201065831202|15.91916
20250201065932202|15.67343
20250201070033202|15.94647
20250201070134202|16.00101
20250201070235202|16.02829
20250201070336202|16.02829
20250201070437202|16.08282
20250201070538202|16.0556
20250201070639202|16.00101
20250201070740202|15.72806
20250201070841202|16.11011
20250201070942202|16.00101
20250201071043202|16.02829
20250201071144202|16.08282
20250201071245202|15.94647
20250201071346202|16.00101
20250201071447202|15.91916
20250201071548202|16.00101
20250201071649202|16.00101
20250201071750202|16.00101
20250201071851202|16.08282
20250201071952202|16.00101
20250201072053202|16.19193
20250201072154202|16.02829
20250201072255202|16.08282
20250201072356202|15.94647
20250201072457202|16.0556
20250201072558202|16.00101
20250201072659202|16.08282
20250201072800202|15.89188
20250201072901202|15.91916
20250201073002202|15.94647
20250201073103202|15.97375
20250201073204202|15.97375
20250201073305202|16.02829
20250201073406202|16.21921
20250201073507202|15.91916
20250201073608202|15.94647
20250201073709202|15.91916
20250201073810202|15.91916
20250201073911202|16.0556
20250201074012202|15.94647
20250201074113202|15.91916
20250201074214202|15.94647
20250201074315202|16.00101
20250201074416202|15.94647
20250201074517202|15.97375
20250201074618202|15.94647
20250201074719202|15.72806
20250201074820202|15.94647
20250201074921202|16.0556
20250201075022202|16.0556
20250201075123202|16.02829
20250201075224202|15.94647
20250201075325202|16.00101
20250201075426202|15.89188
20250201075527202|16.13742
20250201075628202|16.00101
20250201075729202|15.91916
20250201075830202|16.0556
20250201075931202|15.94647
20250201080032202|15.91916
20250201080133202|16.00101
20250201080234202|16.02829
20250201080335202|15.89188
20250201080436202|16.02829
20250201080537202|15.94647
20250201080638202|15.89188
20250201080739202|15.91916
20250201080840202|15.91916
20250201080941202|16.0556
20250201081042202|16.02829
20250201081143202|15.89188
20250201081244202|15.75537
20250201081345202|15.78268
20250201081446202|15.89188
20250201081547202|15.97375
20250201081648202|15.91916
20250201081749202|15.86456
20250201081850202|15.94647
20250201081951202|15.91916
20250201082053202|16.08282
20250201082154202|16.16467
20250201082255202|15.89188
20250201082356202|15.97375
20250201082457202|15.97375
20250201082558202|15.97375
20250201082659202|15.80997
20250201082800202|16.11011
20250201082901202|15.91916
20250201083002202|16.00101
20250201083103202|15.97375
20250201083204202|16.11011
20250201083305202|16.21921
20250201083406202|15.97375
20250201083507202|15.89188
20250201083608202|15.89188
20250201083709202|15.91916
20250201083810202|15.94647
20250201083911202|15.72806
20250201084012202|15.89188
20250201084113202|15.89188
20250201084214202|15.78268
20250201084315202|15.80997
20250201084416202|15.89188
20250201084517202|15.91916
20250201084618202|15.78268
20250201084719202|15.89188
20250201084820202|15.94647
20250201084921202|16.24646
20250201085022202|15.78268
20250201085123202|15.89188
20250201085224202|16.0556
20250201085325202|15.89188
20250201085426202|15.78268
20250201085527202|15.94647
20250201085628202|15.80997
20250201085729202|15.94647
20250201085758202|15.78268
20250201085859202|15.86456
20250201090000202|15.91916
20250201090101202|15.83725
20250201090203202|15.89188
20250201090304202|16.0556
20250201090405202|15.86456
20250201090506202|15.94647
20250201090607202|15.94647
20250201090708202|15.86456
20250201090809202|15.91916
20250201090910202|15.91916
20250201091011202|15.94647
20250201091112202|15.83725
20250201091213202|16.0556
20250201091314202|15.94647
20250201091415202|15.86456
20250201091516202|16.00101
20250201091617202|15.94647
20250201091718202|16.00101
20250201091819202|15.91916
20250201091920202|15.91916
20250201092021202|15.89188
20250201092122202|16.00101
20250201092223202|15.94647
20250201092324202|15.94647
20250201092425202|15.94647
20250201092526202|15.91916
20250201092627202|16.00101
20250201092728202|15.89188
20250201092829202|15.91916
20250201092930202|16.00101
20250201093031202|15.91916
20250201093132202|15.94647
20250201093233202|16.0556
20250201093334202|15.97375
20250201093435202|15.86456
20250201093536202|15.94647
20250201093637202|15.83725
20250201093738202|15.91916
20250201093839202|15.26343
20250201093940202|16.00101
20250201094041202|15.80997
20250201094142202|15.94647
20250201094243202|15.91916
20250201094344202|16.13742
20250201094445202|15.97375
20250201094546202|15.94647
20250201094647202|15.94647
20250201094748202|15.86456
20250201094849202|16.00101
20250201094950202|15.97375
20250201095051202|15.89188
20250201095152202|16.0556
20250201095253202|15.91916
20250201095354202|15.94647
20250201095455202|16.21921
20250201095556202|15.91916
20250201095657202|15.94647
20250201095758202|16.0556
20250201095859202|16.0556
20250201100000202|15.94647
20250201100101202|16.00101
20250201100202202|15.97375
20250201100303202|15.83725
20250201100404202|15.94647
20250201100505202|16.02829
20250201100606202|15.91916
20250201100707202|16.0556
20250201100808202|15.91916
20250201100909202|15.91916
20250201101010202|16.00101
20250201101111202|15.83725
20250201101212202|16.00101
20250201101313202|15.91916
20250201101414202|15.97375
20250201101515202|15.97375
20250201101616202|16.02829
20250201101717202|15.97375
20250201101818202|15.94647
20250201101919202|15.91916
20250201102020202|15.89188
20250201102121202|15.86456
20250201102222202|16.00101
20250201102323202|15.80997
20250201102424202|15.97375
20250201102525202|15.94647
20250201102626202|15.94647
20250201102727202|15.94647
20250201102828202|15.94647
20250201102929202|15.83725
20250201103030202|15.83725
20250201103131202|15.89188
20250201103232202|15.80997
20250201103333202|15.78268
20250201103434202|15.94647
20250201103535202|21.11127
20250201103636202|15.86456
20250201103737202|16.0556
20250201103838202|16.0556
20250201103939202|16.08282
20250201104040202|16.08282
20250201104141202|16.0556
20250201104242202|16.0556
20250201104343202|15.91916
20250201104444202|15.97375
20250201104545202|16.11011
20250201104646202|15.86456
20250201104747202|16.0556
20250201104848202|15.97375
20250201104949202|16.13742
20250201105050202|16.11011
20250201105151202|16.02829
20250201105252202|16.08282
20250201105353202|16.19193
20250201105454202|16.11011
20250201105555202|15.97375
20250201105656202|16.21921
20250201105757202|16.19193
20250201105824202|16.21921
20250201105925202|16.11011
20250201110026202|16.13742
20250201110127202|16.02829
20250201110228202|16.11011
20250201110329202|16.11011
20250201110430202|16.0556
20250201110531202|16.21921
20250201110632202|16.0556
20250201110733202|16.16467
20250201110834202|16.24646
20250201110935202|16.08282
20250201111036202|16.08282
20250201111137202|16.3555
20250201111238202|16.11011
20250201111339202|16.46451
20250201111440202|16.11011
20250201111541202|16.16467
20250201111642202|16.19193
20250201111743202|16.16467
20250201111844202|16.0556
20250201111945202|16.11011
20250201112046202|16.13742
20250201112147202|16.16467
20250201112248202|16.21921
20250201112349202|16.21921
20250201112450202|16.32825
20250201112551202|16.21921
20250201112652202|16.30099
20250201112753202|16.21921
20250201112854202|16.38272
20250201112955202|16.32825
20250201113056202|16.27374
20250201113157202|16.21921
20250201113258202|15.94647
20250201113359202|16.38272
20250201113500202|16.32825
20250201113601202|16.13742
20250201113702202|16.16467
20250201113803202|16.19193
20250201113904202|16.08282
20250201114005202|16.24646
20250201114106202|16.13742
20250201114207202|16.30099
20250201114308202|16.19193
20250201114409202|16.38272
20250201114510202|16.38272
20250201114611202|16.0556
20250201114712202|16.21921
20250201114813202|16.24646
20250201114914202|16.27374
20250201115015202|16.11011
20250201115116202|16.16467
20250201115217202|16.38272
20250201115318202|16.24646
20250201115419202|16.38272
20250201115520202|16.27374
20250201115621202|16.3555
20250201115722202|16.38272
20250201115823202|16.38272
20250201115924202|16.21921
20250201120025202|16.38272
20250201120126202|16.38272
20250201120227202|16.21921
20250201120328202|16.38272
20250201120429202|16.54623
20250201120530202|16.46451
20250201120631202|16.38272
20250201120732202|16.43723
20250201120833202|16.32825
20250201120934202|16.38272
20250201121035202|16.46451
20250201121136202|16.38272
20250201121237202|16.30099
20250201121338202|16.54623
20250201121439202|16.46451
20250201121540202|16.3555
20250201121641202|16.16467
20250201121742202|16.27374
20250201121843202|16.32825
20250201121944202|16.08282
20250201122045202|16.43723
20250201122146202|16.3555
20250201122247202|16.49173
20250201122348202|17.96045
20250201122449202|16.51898
20250201122550202|16.43723
20250201122651202|16.41
20250201122752202|16.62793
20250201122853202|16.38272
20250201122954202|16.27374
20250201123056202|16.43723
20250201123157202|16.73685
20250201123258202|16.38272
20250201123359202|16.3555
20250201123500202|16.62793
20250201123601202|16.51898
20250201123702202|17.06342
20250201123803202|16.41
20250201123904202|16.54623
20250201124005202|16.62793
20250201124106202|16.62793
20250201124207202|16.62793
20250201124308202|16.49173
20250201124409202|16.51898
20250201124510202|16.49173
20250201124611202|16.54623
20250201124712202|16.38272
20250201124813202|16.70963
20250201124914202|16.65518
20250201125015202|16.32825
20250201125116202|16.30099
20250201125217202|16.3555
20250201125318202|16.54623
20250201125419202|16.27374
20250201125520202|16.60071
20250201125621202|16.3555
20250201125722202|16.51898
20250201125823202|16.38272
20250201125853202|16.54623
20250201125954202|16.51898
20250201130055202|16.51898
20250201130156202|16.11011
20250201130257202|16.38272
20250201130358202|16.49173
20250201130459202|16.49173
20250201130600202|16.54623
20250201130701202|16.38272
20250201130802202|16.24646
20250201130903202|16.38272
20250201131004202|16.38272
20250201131105202|16.43723
20250201131206202|16.43723
20250201131307202|16.43723
20250201131408202|16.3555
20250201131509202|16.43723
20250201131610202|16.49173
20250201131711202|16.3555
20250201131812202|16.49173
20250201131913202|16.38272
20250201132014202|16.41
20250201132115202|16.43723
20250201132216202|16.38272
20250201132317202|16.49173
20250201132418202|16.32825
20250201132519202|16.43723
20250201132620202|16.46451
20250201132721202|16.3555
20250201132822202|16.19193
20250201132923202|16.3555
20250201133024202|16.3555
20250201133125202|16.21921
20250201133226202|16.27374
20250201133327202|16.38272
20250201133428202|16.24646
20250201133529202|16.43723
20250201133630202|16.32825
20250201133731202|16.3555
20250201133832202|16.3555
20250201133933202|16.21921
20250201134034202|16.38272
20250201134135202|16.27374
20250201134236202|16.43723
20250201134337202|16.46451
20250201134438202|16.3555
20250201134539202|16.11011
20250201134640202|16.30099
20250201134741202|16.54623
20250201134842202|16.6824
20250201134943202|16.38272
20250201135044202|16.43723
20250201135145202|15.80997
20250201135246202|16.3555
20250201135347202|16.43723
20250201135448202|16.51898
20250201135549202|16.32825
20250201135650202|16.43723
20250201135751202|16.38272
20250201135852202|16.38272
20250201135953202|16.43723
20250201140054202|16.38272
20250201140155202|16.38272
20250201140256202|16.41
20250201140357202|16.38272
20250201140458202|16.43723
20250201140559202|16.38272
20250201140700202|16.49173
20250201140801202|16.43723
20250201140902202|16.43723
20250201141003202|16.41
20250201141104202|16.3555
20250201141205202|16.3555
20250201141306202|16.43723
20250201141407202|16.3555
20250201141508202|16.41
20250201141609202|16.32825
20250201141710202|16.38272
20250201141811202|16.3555
20250201141912202|16.21921
20250201142013202|16.24646
20250201142114202|16.24646
20250201142215202|16.27374
20250201142316202|16.32825
20250201142417202|16.24646
20250201142518202|16.21921
20250201142619202|16.32825
20250201142720202|16.3555
20250201142821202|16.51898
20250201142922202|16.30099
20250201143023202|16.24646
20250201143124202|16.30099
20250201143225202|16.54623
20250201143326202|16.3555
20250201143427202|16.19193
20250201143528202|16.11011
20250201143629202|16.41
20250201143730202|16.38272
20250201143831202|16.24646
20250201143932202|16.38272
20250201144033202|16.54623
20250201144134202|16.46451
20250201144235202|16.49173
20250201144336202|16.24646
20250201144437202|16.49173
20250201144538202|16.41
20250201144639202|16.38272
20250201144740202|16.38272
20250201144841202|16.30099
20250201144942202|16.38272
20250201145043202|16.3555
20250201145144202|16.32825
20250201145245202|16.49173
20250201145346202|16.21921
20250201145447202|16.43723
20250201145548202|16.38272
20250201145649202|16.30099
20250201145750202|16.21921
20250201145851202|16.19193
20250201145918202|16.24646
20250201150019202|16.38272
20250201150120202|16.11011
20250201150221202|16.41
20250201150322202|16.3555
20250201150423202|16.21921
20250201150524202|16.21921
20250201150625202|16.19193
20250201150726202|16.24646
20250201150827202|16.30099
20250201150928202|16.27374
20250201151029202|16.3555
20250201151130202|16.43723
20250201151231202|16.21921
20250201151332202|16.30099
20250201151433202|16.21921
20250201151534202|16.32825
20250201151635202|16.24646
20250201151736202|16.41
20250201151837202|16.3555
20250201151938202|16.08282
20250201152039202|16.24646
20250201152140202|16.49173
20250201152241202|16.51898
20250201152342202|16.43723
20250201152443202|16.38272
20250201152544202|16.32825
20250201152645202|16.32825
20250201152746202|16.24646
20250201152847202|16.24646
20250201152948202|16.38272
20250201153049202|16.24646
20250201153150202|16.24646
20250201153251202|16.24646
20250201153352202|16.41
20250201153453202|16.3555
20250201153554202|16.38272
20250201153655202|16.3555
20250201153756202|16.3555
20250201153857202|16.3555
20250201153958202|16.3555
20250201154059202|16.54623
20250201154200202|16.38272
20250201154301202|16.43723
20250201154402202|16.49173
20250201154503202|16.38272
20250201154604202|16.43723
20250201154705202|16.3555
20250201154806202|16.32825
20250201154907202|16.41
20250201155008202|16.41
20250201155109202|16.46451
20250201155210202|16.49173
20250201155311202|16.43723
20250201155412202|16.51898
20250201155513202|16.38272
20250201155614202|16.46451
20250201155715202|16.43723
20250201155816202|16.57346
20250201155917202|16.65518
20250201160018202|16.49173
20250201160119202|16.54623
20250201160220202|16.38272
20250201160321202|16.43723
20250201160422202|16.43723
20250201160523202|16.65518
20250201160624202|16.54623
20250201160725202|16.54623
20250201160826202|16.51898
20250201160927202|16.43723
20250201161028202|16.73685
20250201161129202|16.60071
20250201161230202|16.62793
20250201161331202|16.51898
20250201161432202|16.38272
20250201161533202|16.49173
20250201161634202|16.57346
20250201161735202|16.60071
20250201161836202|16.62793
20250201161937202|16.57346
20250201162039202|16.49173
20250201162140202|16.60071
20250201162241202|16.54623
20250201162342202|16.65518
20250201162443202|16.54623
20250201162544202|16.54623
20250201162645202|16.65518
20250201162746202|16.73685
20250201162847202|16.57346
20250201162948202|16.87296
20250201163049202|16.60071
20250201163150202|16.62793
20250201163251202|16.43723
20250201163352202|16.65518
20250201163453202|16.51898
20250201163554202|16.54623
20250201163655202|16.38272
20250201163756202|16.54623
20250201163857202|16.54623
20250201163958202|16.51898
20250201164059202|16.62793
20250201164200202|16.49173
20250201164301202|16.60071
20250201164402202|16.46451
20250201164503202|16.57346
20250201164604202|16.57346
20250201164705202|16.51898
20250201164806202|16.65518
20250201164907202|16.43723
20250201165008202|16.62793
20250201165109202|16.49173
20250201165210202|16.57346
20250201165311202|16.46451
20250201165412202|16.60071
20250201165513202|16.38272
20250201165614202|16.49173
20250201165715202|16.49173
20250201165816202|16.60071
20250201165917202|16.54623
20250201165944202|16.60071
20250201170045202|16.43723
20250201170146202|16.60071
20250201170247202|16.62793
20250201170348202|16.32825
20250201170449202|16.73685
20250201170550202|17.28104
20250201170651202|16.46451
20250201170752202|16.38272
20250201170853202|16.49173
20250201170954202|16.54623
20250201171055202|16.51898
20250201171156202|16.51898
20250201171257202|16.54623
20250201171358202|16.57346
20250201171459202|16.60071
20250201171600202|16.57346
20250201171701202|16.54623
20250201171802202|16.54623
20250201171903202|16.46451
20250201172004202|16.51898
20250201172105202|16.62793
20250201172206202|16.49173
20250201172307202|16.43723
20250201172408202|16.51898
20250201172509202|16.65518
20250201172610202|16.51898
20250201172711202|16.54623
20250201172812202|16.54623
20250201172913202|16.54623
20250201173014202|16.49173
20250201173115202|16.54623
20250201173216202|16.7641
20250201173317202|16.62793
20250201173418202|16.54623
20250201173519202|16.65518
20250201173620202|16.62793
20250201173721202|16.51898
20250201173822202|16.6824
20250201173923202|16.62793
20250201174024202|16.49173
20250201174125202|16.49173
20250201174226202|16.57346
20250201174327202|16.62793
20250201174428202|16.54623
20250201174529202|16.54623
20250201174630202|16.51898
20250201174731202|16.60071
20250201174832202|16.54623
20250201174933202|16.79129
20250201175034202|16.62793
20250201175135202|16.54623
20250201175236202|16.54623
20250201175337202|16.57346
20250201175438202|16.51898
20250201175539202|16.60071
20250201175640202|16.43723
20250201175741202|16.54623
20250201175842202|16.57346
20250201175943202|16.54623
20250201180044202|16.49173
20250201180145202|16.51898
20250201180246202|16.54623
20250201180347202|16.46451
20250201180448202|16.51898
20250201180549202|16.24646
20250201180650202|16.49173
20250201180751202|16.6824
20250201180852202|16.43723
20250201180953202|16.54623
20250201181054202|16.49173
20250201181155202|16.43723
20250201181256202|16.60071
20250201181357202|16.46451
20250201181458202|16.54623
20250201181559202|16.49173
20250201181700202|16.49173
20250201181801202|16.51898
20250201181902202|16.43723
20250201182003202|16.49173
20250201182104202|16.54623
20250201182205202|16.38272
20250201182306202|16.43723
20250201182407202|16.49173
20250201182508202|16.6824
20250201182609202|16.38272
20250201182710202|16.3555
20250201182811202|16.51898
20250201182912202|16.49173
20250201183014202|16.32825
20250201183115202|16.41
20250201183216202|16.43723
20250201183317202|16.3555
20250201183418202|16.43723
20250201183519202|16.38272
20250201183620202|16.38272
20250201183721202|16.43723
20250201183822202|16.49173
20250201183923202|16.38272
20250201184024202|16.3555
20250201184125202|16.3555
20250201184226202|16.43723
20250201184327202|16.43723
20250201184428202|16.49173
20250201184529202|16.41
20250201184630202|16.54623
20250201184731202|16.41
20250201184832202|16.43723
20250201184933202|16.49173
20250201185034202|16.43723
20250201185135202|16.27374
20250201185236202|16.43723
20250201185337202|16.43723
20250201185438202|16.43723
20250201185539202|16.3555
20250201185640202|16.38272
20250201185741202|16.38272
20250201185842202|16.43723
20250201185943202|16.54623
20250201190011202|16.38272
20250201190112202|16.38272
20250201190213202|16.38272
20250201190314202|16.38272
20250201190415202|16.38272
20250201190516202|16.62793
20250201190617202|16.3555
20250201190718202|16.38272
20250201190819202|16.41
20250201190920202|16.3555
20250201191021202|16.3555
20250201191122202|16.38272
20250201191223202|16.21921
20250201191324202|16.41
20250201191425202|16.54623
20250201191526202|16.30099
20250201191627202|16.54623
20250201191728202|16.32825
20250201191829202|16.38272
20250201191930202|16.38272
20250201192031202|16.27374
20250201192132202|16.30099
20250201192233202|16.3555
20250201192334202|16.32825
20250201192435202|16.32825
20250201192536202|16.41
20250201192637202|16.38272
20250201192738202|16.24646
20250201192839202|16.30099
20250201192940202|16.30099
20250201193041202|16.32825
20250201193142202|16.21921
20250201193243202|16.41
20250201193344202|16.38272
20250201193445202|16.21921
20250201193546202|16.21921
20250201193647202|16.21921
20250201193748202|16.24646
20250201193849202|16.30099
20250201193950202|16.24646
20250201194051202|16.24646
20250201194152202|16.21921
20250201194253202|16.51898
20250201194354202|16.21921
20250201194455202|16.27374
20250201194556202|16.27374
20250201194657202|16.24646
20250201194759202|16.24646
20250201194900202|16.32825
20250201195001202|16.30099
20250201195102202|15.40018
20250201195203202|16.3555
20250201195304202|16.30099
20250201195405202|16.24646
20250201195506202|16.32825
20250201195607202|16.32825
20250201195708202|16.3555
20250201195809202|16.32825
20250201195910202|16.32825
20250201200011202|16.32825
20250201200112202|16.32825
20250201200213202|16.38272
20250201200314202|16.27374
20250201200415202|16.32825
20250201200516202|16.32825
20250201200617202|16.3555
20250201200718202|16.19193
20250201200819202|16.30099
20250201200920202|16.24646
20250201201021202|16.3555
20250201201122202|16.32825
20250201201223202|16.30099
20250201201324202|16.32825
20250201201425202|16.13742
20250201201526202|16.3555
20250201201627202|16.38272
20250201201728202|16.32825
20250201201829202|16.32825
20250201201930202|16.38272
20250201202031202|16.3555
20250201202132202|16.19193
20250201202233202|16.3555
20250201202334202|16.51898
20250201202435202|16.3555
20250201202536202|16.3555
20250201202637202|16.3555
20250201202738202|16.3555
20250201202839202|16.38272
20250201202940202|16.30099
20250201203041202|16.38272
20250201203142202|16.0556
20250201203243202|16.24646
20250201203344202|16.49173
20250201203445202|16.21921
20250201203546202|16.27374
20250201203647202|16.24646
20250201203748202|16.19193
20250201203849202|16.3555
20250201203950202|16.41
20250201204051202|16.27374
20250201204152202|16.21921
20250201204253202|16.24646
20250201204354202|16.3555
20250201204455202|16.24646
20250201204556202|16.19193
20250201204657202|16.27374
20250201204758202|16.32825
20250201204859202|16.54623
20250201205000202|16.32825
20250201205101202|16.38272
20250201205202202|16.21921
20250201205303202|16.49173
20250201205404202|16.21921
20250201205505202|16.27374
20250201205606202|16.27374
20250201205707202|16.21921
20250201205808202|16.19193
20250201205909202|16.43723
20250201210010202|16.32825
20250201210039202|16.43723
20250201210140202|16.73685
20250201210241202|16.38272
20250201210342202|16.32825
20250201210443202|16.32825
20250201210544202|16.38272
20250201210645202|16.30099
20250201210746202|16.38272
20250201210847202|16.3555
20250201210948202|16.32825
20250201211049202|16.32825
20250201211150202|16.3555
20250201211251202|16.38272
20250201211352202|16.38272
20250201211453202|16.24646
20250201211554202|16.27374
20250201211655202|16.41
20250201211756202|16.24646
20250201211857202|16.32825
20250201211958202|16.32825
20250201212059202|16.38272
20250201212200202|16.24646
20250201212301202|16.27374
20250201212402202|16.08282
20250201212503202|16.32825
20250201212604202|16.46451
20250201212705202|16.32825
20250201212806202|16.38272
20250201212907202|16.51898
20250201213008202|16.24646
20250201213109202|16.32825
20250201213210202|16.24646
20250201213311202|16.21921
20250201213412202|16.30099
20250201213513202|16.38272
20250201213614202|16.24646
20250201213715202|16.27374
20250201213816202|16.21921
20250201213917202|16.41
20250201214018202|16.21921
20250201214119202|16.38272
20250201214220202|16.19193
20250201214321202|16.3555
20250201214422202|15.18134
20250201214523202|16.41
20250201214624202|16.32825
20250201214725202|16.24646
20250201214826202|16.24646
20250201214927202|16.3555
20250201215028202|16.19193
20250201215129202|16.3555
20250201215230202|16.30099
20250201215331202|16.27374
20250201215432202|16.3555
20250201215533202|16.27374
20250201215634202|16.32825
20250201215735202|16.27374
20250201215836202|16.38272
20250201215937202|16.24646
20250201220038202|16.19193
20250201220139202|16.30099
20250201220240202|16.30099
20250201220341202|16.27374
20250201220442202|16.3555
20250201220543202|16.27374
20250201220644202|16.3555
20250201220745202|16.16467
20250201220846202|16.41
20250201220947202|16.3555
20250201221048202|16.24646
20250201221149202|16.27374
20250201221250202|16.3555
20250201221351202|16.30099
20250201221452202|16.08282
20250201221553202|16.3555
20250201221654202|16.38272
20250201221755202|16.21921
20250201221856202|16.27374
20250201221957202|16.27374
20250201222058202|16.30099
20250201222159202|16.6824
20250201222300202|16.27374
20250201222401202|16.3555
20250201222502202|16.54623
20250201222603202|16.27374
20250201222704202|16.21921
20250201222805202|16.16467
20250201222906202|16.24646
20250201223007202|16.27374
20250201223108202|16.21921
20250201223209202|16.32825
20250201223310202|16.30099
20250201223411202|16.43723
20250201223512202|16.24646
20250201223613202|16.21921
20250201223714202|16.24646
20250201223815202|16.21921
20250201223916202|16.21921
20250201224017202|16.30099
20250201224118202|16.24646
20250201224219202|16.30099
20250201224320202|16.24646
20250201224421202|16.21921
20250201224522202|16.21921
20250201224623202|16.19193
20250201224724202|16.19193
20250201224825202|16.27374
20250201224926202|16.3555
20250201225027202|16.32825
20250201225128202|16.24646
20250201225229202|16.32825
20250201225330202|16.21921
20250201225431202|16.27374
20250201225532202|16.24646
20250201225633202|16.27374
20250201225734202|16.21921
20250201225835202|16.27374
20250201225936202|16.21921
20250201230037202|16.3555
20250201230104202|16.19193
20250201230205202|16.32825
20250201230307202|16.21921
20250201230408202|16.21921
20250201230509202|16.24646
20250201230610202|16.43723
20250201230711202|16.19193
20250201230812202|16.21921
20250201230913202|16.19193
20250201231014202|16.27374
20250201231115202|16.43723
20250201231216202|16.27374
20250201231317202|16.21921
20250201231418202|16.13742
20250201231519202|16.27374
20250201231620202|16.3555
20250201231721202|16.21921
20250201231822202|16.27374
20250201231923202|16.27374
20250201232024202|16.21921
20250201232125202|16.16467
20250201232226202|16.13742
20250201232327202|16.38272
20250201232428202|16.21921
20250201232529202|16.24646
20250201232630202|16.0556
20250201232731202|16.19193
20250201232832202|15.97375
20250201232933202|16.11011
20250201233034202|16.24646
20250201233135202|16.19193
20250201233236202|16.11011
20250201233337202|16.19193
20250201233438202|16.24646
20250201233539202|16.21921
20250201233640202|16.30099
20250201233741202|16.24646
20250201233842202|16.19193
20250201233943202|15.09921
20250201234044202|16.19193
20250201234145202|16.21921
20250201234246202|16.13742
20250201234347202|16.21921
20250201234448202|16.11011
20250201234549202|16.21921
20250201234650202|15.97375
20250201234751202|16.27374
20250201234853202|16.13742
20250201234954202|16.19193
20250201235055202|15.75537
20250201235156202|16.27374
20250201235257202|16.51898
20250201235358202|16.19193
20250201235459202|16.21921
20250201235600202|16.24646
20250201235701202|16.27374
20250201235802202|16.19193
20250201235903202|16.21921