20250202000004202|16.0556
20250202000105202|16.3555
20250202000206202|16.19193
20250202000307202|16.24646
20250202000408202|16.11011
20250202000509202|16.24646
20250202000610202|16.24646
20250202000711202|16.16467
20250202000812202|16.49173
20250202000913202|16.16467
20250202001014202|16.11011
20250202001115202|16.02829
20250202001216202|16.32825
20250202001317202|16.19193
20250202001418202|16.27374
20250202001519202|16.19193
20250202001620202|16.16467
20250202001721202|16.19193
20250202001822202|16.19193
20250202001923202|16.19193
20250202002024202|16.11011
20250202002125202|16.30099
20250202002226202|16.54623
20250202002327202|15.78268
20250202002428202|16.3555
20250202002529202|16.19193
20250202002630202|16.19193
20250202002731202|16.19193
20250202002832202|16.08282
20250202002933202|16.3555
20250202003034202|16.16467
20250202003135202|16.19193
20250202003236202|16.11011
20250202003337202|16.24646
20250202003438202|16.21921
20250202003539202|16.21921
20250202003640202|16.3555
20250202003741202|16.27374
20250202003842202|16.21921
20250202003943202|15.91916
20250202004044202|16.11011
20250202004145202|16.21921
20250202004246202|16.16467
20250202004347202|16.16467
20250202004448202|16.24646
20250202004549202|16.19193
20250202004650202|16.16467
20250202004751202|16.21921
20250202004852202|16.24646
20250202004953202|16.13742
20250202005054202|16.13742
20250202005155202|16.21921
20250202005256202|16.30099
20250202005357202|16.19193
20250202005458202|16.16467
20250202005559202|16.21921
20250202005700202|16.21921
20250202005801202|16.11011
20250202005902202|16.19193
20250202010003202|16.11011
20250202010130202|16.21921
20250202010247202|16.08282
20250202010348202|16.19193
20250202010449202|16.08282
20250202010550202|16.21921
20250202010651202|16.3555
20250202010752202|16.24646
20250202010853202|16.24646
20250202010954202|16.02829
20250202011055202|16.32825
20250202011156202|16.19193
20250202011257202|16.27374
20250202011358202|16.11011
20250202011459202|16.3555
20250202011600202|16.38272
20250202011701202|16.43723
20250202011802202|16.43723
20250202011903202|16.16467
20250202012004202|16.16467
20250202012105202|16.08282
20250202012206202|16.11011
20250202012307202|16.19193
20250202012408202|16.11011
20250202012509202|16.24646
20250202012610202|16.11011
20250202012711202|16.21921
20250202012812202|16.21921
20250202012913202|16.08282
20250202013014202|16.21921
20250202013115202|15.80997
20250202013216202|16.19193
20250202013317202|16.19193
20250202013418202|16.24646
20250202013519202|16.19193
20250202013620202|16.16467
20250202013721202|16.27374
20250202013822202|16.3555
20250202013923202|16.19193
20250202014024202|16.16467
20250202014125202|16.32825
20250202014226202|16.24646
20250202014327202|16.19193
20250202014428202|16.11011
20250202014529202|16.19193
20250202014630202|16.24646
20250202014731202|16.11011
20250202014832202|16.16467
20250202014933202|16.19193
20250202015034202|16.21921
20250202015135202|16.32825
20250202015236202|16.08282
20250202015337202|16.16467
20250202015438202|16.3555
20250202015539202|16.27374
20250202015640202|16.24646
20250202015741202|16.11011
20250202015842202|16.19193
20250202015943202|16.32825
20250202020044202|16.19193
20250202020145202|16.21921
20250202020246202|16.21921
20250202020347202|16.21921
20250202020448202|16.24646
20250202020549202|16.11011
20250202020650202|16.11011
20250202020751202|16.21921
20250202020852202|16.13742
20250202020953202|16.11011
20250202021054202|16.0556
20250202021155202|16.08282
20250202021256202|16.19193
20250202021357202|16.0556
20250202021458202|16.19193
20250202021559202|16.3555
20250202021700202|16.21921
20250202021801202|16.21921
20250202021902202|16.19193
20250202022003202|16.13742
20250202022104202|16.11011
20250202022205202|16.08282
20250202022306202|16.13742
20250202022407202|16.08282
20250202022508202|16.0556
20250202022609202|16.11011
20250202022710202|16.16467
20250202022811202|16.11011
20250202022912202|16.0556
20250202023013202|16.16467
20250202023114202|16.19193
20250202023215202|16.11011
20250202023316202|16.11011
20250202023417202|16.32825
20250202023518202|16.0556
20250202023619202|16.08282
20250202023720202|16.0556
20250202023821202|16.08282
20250202023922202|16.00101
20250202024023202|16.08282
20250202024124202|15.97375
20250202024225202|16.21921
20250202024326202|15.72806
20250202024427202|15.97375
20250202024528202|16.02829
20250202024629202|16.11011
20250202024730202|16.27374
20250202024831202|16.32825
20250202024932202|15.94647
20250202025033202|16.0556
20250202025134202|16.00101
20250202025235202|15.97375
20250202025336202|16.0556
20250202025437202|15.94647
20250202025538202|15.94647
20250202025639202|16.0556
20250202025740202|16.08282
20250202025841202|15.89188
20250202025942202|16.08282
20250202030043202|16.02829
20250202030158202|16.38272
20250202030311202|16.11011
20250202030412202|16.11011
20250202030513202|16.0556
20250202030614202|16.13742
20250202030715202|16.08282
20250202030816202|16.32825
20250202030917202|16.08282
20250202031018202|16.21921
20250202031119202|16.11011
20250202031220202|16.11011
20250202031321202|16.02829
20250202031422202|16.19193
20250202031523202|16.19193
20250202031624202|16.11011
20250202031725202|16.16467
20250202031826202|16.21921
20250202031927202|16.00101
20250202032028202|16.27374
20250202032129202|16.11011
20250202032230202|16.13742
20250202032331202|16.11011
20250202032432202|15.97375
20250202032533202|16.11011
20250202032634202|16.0556
20250202032735202|16.08282
20250202032836202|16.11011
20250202032937202|16.0556
20250202033038202|16.11011
20250202033139202|16.13742
20250202033240202|16.16467
20250202033341202|16.08282
20250202033442202|16.11011
20250202033543202|16.11011
20250202033644202|16.0556
20250202033745202|16.13742
20250202033846202|16.19193
20250202033947202|15.94647
20250202034048202|16.08282
20250202034149202|16.00101
20250202034250202|16.0556
20250202034351202|16.43723
20250202034452202|16.24646
20250202034553202|16.11011
20250202034654202|16.0556
20250202034755202|16.08282
20250202034856202|16.11011
20250202034957202|16.00101
20250202035058202|16.0556
20250202035159202|16.30099
20250202035300202|16.00101
20250202035401202|16.11011
20250202035502202|15.91916
20250202035603202|15.89188
20250202035704202|15.91916
20250202035805202|15.97375
20250202035906202|16.0556
20250202040007202|16.21921
20250202040108202|16.11011
20250202040209202|16.92737
20250202040310202|16.11011
20250202040411202|16.11011
20250202040512202|16.00101
20250202040613202|15.67343
20250202040714202|16.19193
20250202040815202|16.08282
20250202040916202|16.13742
20250202041017202|16.00101
20250202041118202|16.08282
20250202041219202|16.19193
20250202041320202|16.0556
20250202041421202|15.97375
20250202041522202|15.94647
20250202041623202|16.00101
20250202041724202|16.11011
20250202041825202|16.00101
20250202041926202|16.0556
20250202042027202|15.91916
20250202042128202|16.02829
20250202042229202|16.00101
20250202042330202|16.02829
20250202042431202|16.00101
20250202042532202|15.6188
20250202042633202|16.21921
20250202042734202|15.91916
20250202042835202|16.02829
20250202042936202|16.21921
20250202043037202|16.0556
20250202043138202|16.00101
20250202043239202|16.00101
20250202043340202|16.0556
20250202043441202|16.00101
20250202043542202|16.11011
20250202043643202|15.94647
20250202043744202|15.94647
20250202043845202|15.91916
20250202043946202|16.0556
20250202044047202|16.11011
20250202044148202|16.11011
20250202044249202|16.0556
20250202044350202|16.08282
20250202044451202|16.00101
20250202044552202|15.97375
20250202044653202|16.0556
20250202044754202|16.0556
20250202044855202|16.02829
20250202044956202|16.02829
20250202045057202|16.08282
20250202045158202|16.08282
20250202045259202|16.11011
20250202045400202|16.08282
20250202045501202|16.81854
20250202045602202|15.94647
20250202045703202|16.11011
20250202045804202|16.0556
20250202045905202|15.78268
20250202050006202|16.02829
20250202050107202|16.00101
20250202050245202|16.0556
20250202050346202|16.3555
20250202050447202|16.0556
20250202050548202|16.00101
20250202050649202|16.0556
20250202050750202|16.08282
20250202050851202|16.02829
20250202050952202|16.0556
20250202051053202|16.00101
20250202051154202|16.00101
20250202051255202|16.0556
20250202051356202|16.00101
20250202051457202|16.11011
20250202051558202|16.0556
20250202051659202|15.89188
20250202051800202|16.00101
20250202051901202|15.91916
20250202052002202|15.97375
20250202052103202|15.72806
20250202052204202|15.94647
20250202052305202|15.89188
20250202052406202|16.02829
20250202052507202|16.0556
20250202052608202|15.94647
20250202052709202|15.89188
20250202052810202|15.89188
20250202052911202|15.91916
20250202053013202|15.89188
20250202053114202|16.00101
20250202053215202|16.08282
20250202053316202|15.86456
20250202053417202|15.89188
20250202053518202|15.89188
20250202053619202|16.02829
20250202053720202|15.91916
20250202053821202|16.0556
20250202053922202|15.94647
20250202054023202|16.00101
20250202054124202|15.80997
20250202054225202|15.91916
20250202054326202|15.94647
20250202054428202|16.0556
20250202054529202|15.94647
20250202054630202|15.83725
20250202054731202|15.59149
20250202054832202|15.91916
20250202054933202|16.00101
20250202055034202|15.83725
20250202055135202|15.75537
20250202055236202|15.78268
20250202055337202|15.94647
20250202055438202|15.91916
20250202055539202|15.86456
20250202055640202|15.89188
20250202055741202|15.89188
20250202055843202|15.94647
20250202055944202|16.08282
20250202060045202|15.94647
20250202060146202|15.91916
20250202060249202|15.91916
20250202060350202|16.00101
20250202060451202|16.08282
20250202060552202|15.97375
20250202060653202|16.00101
20250202060754202|16.08282
20250202060855202|15.94647
20250202060956202|15.89188
20250202061057202|16.00101
20250202061158202|16.00101
20250202061259202|16.00101
20250202061400202|16.00101
20250202061501202|15.91916
20250202061602202|15.89188
20250202061703202|15.83725
20250202061804202|16.0556
20250202061905202|16.00101
20250202062006202|15.91916
20250202062107202|15.91916
20250202062208202|16.0556
20250202062309202|16.0556
20250202062410202|15.94647
20250202062511202|16.00101
20250202062612202|15.94647
20250202062713202|16.24646
20250202062814202|15.94647
20250202062915202|15.94647
20250202063016202|16.0556
20250202063117202|15.91916
20250202063218202|16.00101
20250202063319202|16.00101
20250202063420202|16.08282
20250202063521202|16.00101
20250202063622202|16.00101
20250202063723202|16.0556
20250202063824202|16.00101
20250202063925202|15.91916
20250202064026202|15.91916
20250202064127202|16.02829
20250202064228202|16.08282
20250202064329202|15.91916
20250202064430202|15.91916
20250202064531202|16.16467
20250202064632202|16.08282
20250202064733202|16.19193
20250202064834202|15.89188
20250202064935202|15.89188
20250202065036202|15.91916
20250202065137202|15.78268
20250202065238202|16.08282
20250202065339202|16.11011
20250202065440202|16.00101
20250202065542202|15.94647
20250202065643202|15.97375
20250202065744202|16.08282
20250202065845202|16.08282
20250202065946202|15.97375
20250202070047202|15.86456
20250202070148202|15.89188
20250202070312202|15.64612
20250202070413202|16.08282
20250202070514202|15.97375
20250202070615202|16.08282
20250202070716202|15.89188
20250202070817202|15.89188
20250202070918202|15.91916
20250202071019202|16.02829
20250202071120202|16.00101
20250202071221202|15.97375
20250202071322202|16.02829
20250202071423202|15.91916
20250202071524202|15.91916
20250202071625202|15.83725
20250202071726202|15.91916
20250202071827202|15.89188
20250202071928202|15.80997
20250202072029202|15.86456
20250202072130202|15.91916
20250202072231202|15.94647
20250202072332202|15.94647
20250202072433202|15.50949
20250202072534202|15.91916
20250202072635202|15.89188
20250202072736202|16.00101
20250202072837202|15.86456
20250202072938202|15.91916
20250202073039202|16.00101
20250202073140202|16.08282
20250202073241202|15.91916
20250202073342202|15.89188
20250202073443202|15.80997
20250202073544202|15.89188
20250202073645202|15.94647
20250202073746202|15.94647
20250202073847202|18.66656
20250202073948202|15.91916
20250202074049202|15.89188
20250202074150202|15.94647
20250202074251202|15.91916
20250202074352202|15.91916
20250202074453202|15.83725
20250202074554202|15.94647
20250202074655202|15.94647
20250202074756202|15.91916
20250202074857202|15.94647
20250202074958202|15.78268
20250202075059202|15.91916
20250202075200202|15.80997
20250202075301202|15.80997
20250202075402202|15.94647
20250202075503202|15.89188
20250202075604202|15.91916
20250202075705202|15.86456
20250202075806202|15.91916
20250202075907202|15.94647
20250202080008202|15.86456
20250202080109202|15.94647
20250202080210202|16.21921
20250202080311202|15.91916
20250202080412202|16.02829
20250202080513202|15.91916
20250202080614202|15.89188
20250202080715202|15.91916
20250202080816202|15.91916
20250202080917202|15.80997
20250202081018202|15.94647
20250202081119202|15.91916
20250202081220202|15.89188
20250202081321202|15.97375
20250202081422202|16.00101
20250202081523202|15.89188
20250202081624202|15.80997
20250202081725202|15.89188
20250202081826202|16.00101
20250202081928202|15.91916
20250202082029202|15.94647
20250202082130202|15.97375
20250202082231202|15.86456
20250202082332202|15.80997
20250202082433202|15.86456
20250202082534202|15.94647
20250202082635202|15.80997
20250202082736202|15.67343
20250202082837202|15.80997
20250202082938202|16.11011
20250202083039202|15.89188
20250202083140202|15.80997
20250202083241202|15.89188
20250202083342202|16.00101
20250202083443202|15.89188
20250202083544202|15.75537
20250202083645202|15.86456
20250202083746202|15.91916
20250202083847202|15.94647
20250202083948202|15.80997
20250202084049202|15.94647
20250202084150202|15.91916
20250202084251202|15.97375
20250202084352202|15.89188
20250202084453202|15.83725
20250202084554202|15.6188
20250202084655202|15.89188
20250202084756202|15.80997
20250202084857202|15.91916
20250202084958202|15.86456
20250202085059202|15.86456
20250202085200202|15.89188
20250202085301202|15.89188
20250202085402202|15.89188
20250202085503202|15.80997
20250202085604202|15.89188
20250202085705202|15.80997
20250202085806202|15.78268
20250202085907202|15.75537
20250202090008202|15.80997
20250202090109202|15.80997
20250202090210202|15.72806
20250202090311202|15.86456
20250202090339202|15.86456
20250202090440202|15.86456
20250202090541202|15.70078
20250202090642202|15.75537
20250202090743202|15.67343
20250202090844202|15.80997
20250202090945202|15.67343
20250202091046202|15.80997
20250202091147202|15.70078
20250202091248202|15.56415
20250202091349202|15.67343
20250202091450202|15.80997
20250202091551202|15.6188
20250202091652202|15.80997
20250202091753202|15.89188
20250202091854202|15.89188
20250202091955202|15.78268
20250202092056202|15.80997
20250202092157202|15.86456
20250202092258202|15.89188
20250202092359202|16.00101
20250202092500202|15.89188
20250202092601202|15.83725
20250202092702202|15.89188
20250202092803202|15.89188
20250202092904202|15.89188
20250202093005202|15.80997
20250202093106202|15.83725
20250202093207202|15.80997
20250202093308202|15.75537
20250202093409202|15.83725
20250202093510202|15.94647
20250202093611202|15.91916
20250202093712202|15.80997
20250202093813202|15.75537
20250202093914202|15.91916
20250202094015202|15.89188
20250202094116202|15.78268
20250202094217202|15.78268
20250202094318202|16.13742
20250202094419202|15.59149
20250202094520202|15.89188
20250202094621202|15.89188
20250202094722202|15.80997
20250202094823202|15.94647
20250202094924202|15.83725
20250202095025202|15.78268
20250202095126202|15.91916
20250202095227202|15.86456
20250202095328202|15.86456
20250202095429202|15.75537
20250202095530202|15.94647
20250202095631202|15.89188
20250202095732202|16.38272
20250202095833202|15.86456
20250202095934202|15.78268
20250202100035202|16.27374
20250202100136202|15.89188
20250202100237202|15.75537
20250202100338202|15.80997
20250202100439202|15.86456
20250202100540202|16.08282
20250202100641202|16.32825
20250202100742202|15.80997
20250202100843202|15.86456
20250202100944202|15.89188
20250202101045202|16.08282
20250202101146202|15.89188
20250202101247202|15.80997
20250202101348202|15.89188
20250202101449202|15.91916
20250202101550202|15.86456
20250202101651202|16.00101
20250202101752202|16.00101
20250202101853202|15.86456
20250202101954202|15.83725
20250202102055202|15.78268
20250202102156202|15.89188
20250202102257202|15.91916
20250202102358202|15.78268
20250202102459202|15.83725
20250202102600202|15.94647
20250202102701202|15.78268
20250202102802202|15.80997
20250202102903202|15.78268
20250202103004202|15.83725
20250202103105202|15.67343
20250202103206202|15.75537
20250202103307202|15.70078
20250202103408202|15.89188
20250202103509202|15.80997
20250202103610202|15.83725
20250202103711202|15.78268
20250202103812202|15.80997
20250202103913202|15.67343
20250202104014202|15.78268
20250202104115202|15.75537
20250202104216202|15.78268
20250202104317202|15.78268
20250202104418202|15.75537
20250202104519202|15.80997
20250202104620202|15.75537
20250202104721202|15.89188
20250202104822202|15.78268
20250202104923202|15.86456
20250202105024202|15.75537
20250202105125202|15.80997
20250202105226202|15.78268
20250202105327202|15.80997
20250202105428202|15.75537
20250202105529202|15.86456
20250202105630202|15.89188
20250202105731202|15.80997
20250202105832202|15.91916
20250202105933202|15.75537
20250202110034202|15.91916
20250202110135202|15.89188
20250202110236202|15.89188
20250202110337202|15.89188
20250202110408202|15.89188
20250202110509202|15.80997
20250202110610202|15.83725
20250202110711202|15.91916
20250202110812202|15.80997
20250202110913202|15.64612
20250202111014202|15.91916
20250202111115202|15.80997
20250202111216202|15.75537
20250202111317202|15.80997
20250202111418202|15.91916
20250202111519202|15.78268
20250202111620202|15.78268
20250202111721202|15.78268
20250202111822202|15.94647
20250202111923202|15.89188
20250202112024202|15.78268
20250202112125202|15.83725
20250202112226202|15.86456
20250202112327202|15.89188
20250202112428202|15.78268
20250202112529202|15.80997
20250202112630202|15.89188
20250202112731202|15.42749
20250202112832202|15.83725
20250202112933202|15.80997
20250202113034202|15.89188
20250202113135202|15.72806
20250202113236202|15.75537
20250202113337202|15.78268
20250202113438202|15.64612
20250202113539202|15.80997
20250202113640202|15.91916
20250202113741202|15.80997
20250202113842202|15.78268
20250202113943202|15.89188
20250202114044202|15.80997
20250202114145202|15.91916
20250202114246202|15.83725
20250202114347202|15.80997
20250202114448202|15.70078
20250202114549202|15.89188
20250202114650202|15.83725
20250202114751202|15.86456
20250202114852202|15.80997
20250202114953202|15.75537
20250202115054202|15.86456
20250202115155202|16.02829
20250202115256202|15.86456
20250202115357202|15.6188
20250202115458202|15.75537
20250202115559202|15.80997
20250202115700202|15.80997
20250202115801202|15.70078
20250202115902202|15.86456
20250202120003202|15.80997
20250202120104202|15.83725
20250202120205202|15.86456
20250202120306202|15.67343
20250202120407202|15.78268
20250202120508202|15.89188
20250202120609202|15.83725
20250202120710202|15.72806
20250202120811202|15.80997
20250202120912202|15.91916
20250202121013202|15.78268
20250202121114202|15.86456
20250202121215202|15.83725
20250202121316202|15.78268
20250202121417202|15.80997
20250202121518202|15.78268
20250202121619202|16.11011
20250202121720202|15.83725
20250202121821202|15.89188
20250202121922202|15.78268
20250202122023202|15.75537
20250202122124202|15.75537
20250202122225202|15.78268
20250202122326202|15.75537
20250202122427202|15.89188
20250202122528202|15.83725
20250202122629202|15.86456
20250202122730202|15.70078
20250202122831202|15.86456
20250202122933202|15.78268
20250202123034202|15.83725
20250202123135202|15.78268
20250202123236202|15.70078
20250202123337202|15.91916
20250202123438202|15.78268
20250202123539202|15.78268
20250202123640202|15.80997
20250202123741202|15.80997
20250202123842202|15.89188
20250202123943202|15.80997
20250202124044202|16.0556
20250202124145202|15.78268
20250202124246202|15.89188
20250202124347202|15.86456
20250202124448202|15.72806
20250202124549202|15.78268
20250202124650202|15.70078
20250202124751202|15.86456
20250202124852202|15.89188
20250202124953202|15.80997
20250202125054202|15.75537
20250202125155202|15.80997
20250202125256202|15.80997
20250202125357202|15.75537
20250202125458202|12.53656
20250202125559202|15.6188
20250202125700202|15.67343
20250202125801202|15.89188
20250202125902202|15.70078
20250202130003202|15.78268
20250202130104202|15.75537
20250202130205202|15.80997
20250202130306202|16.24646
20250202130433202|16.30099
20250202130534202|15.89188
20250202130635202|15.83725
20250202130736202|15.86456
20250202130837202|15.75537
20250202130938202|15.97375
20250202131039202|15.78268
20250202131140202|15.80997
20250202131241202|15.89188
20250202131342202|15.80997
20250202131443202|15.83725
20250202131544202|15.78268
20250202131645202|15.89188
20250202131746202|15.89188
20250202131847202|15.80997
20250202131948202|15.89188
20250202132049202|15.89188
20250202132150202|15.94647
20250202132251202|15.78268
20250202132352202|15.91916
20250202132453202|15.80997
20250202132554202|15.94647
20250202132655202|15.94647
20250202132756202|15.80997
20250202132857202|15.97375
20250202132958202|16.00101
20250202133059202|15.89188
20250202133200202|15.80997
20250202133301202|15.80997
20250202133402202|15.94647
20250202133503202|15.80997
20250202133604202|15.94647
20250202133705202|15.80997
20250202133806202|15.80997
20250202133907202|15.83725
20250202134008202|15.80997
20250202134109202|15.86456
20250202134210202|16.02829
20250202134311202|15.86456
20250202134412202|15.89188
20250202134513202|15.86456
20250202134614202|15.78268
20250202134715202|15.89188
20250202134816202|15.89188
20250202134917202|15.70078
20250202135018202|15.80997
20250202135119202|15.80997
20250202135220202|15.89188
20250202135321202|15.89188
20250202135422202|15.94647
20250202135523202|15.94647
20250202135624202|15.80997
20250202135725202|15.83725
20250202135826202|15.86456
20250202135927202|15.86456
20250202140028202|16.00101
20250202140129202|15.89188
20250202140230202|15.89188
20250202140331202|15.80997
20250202140432202|15.67343
20250202140533202|15.94647
20250202140634202|16.08282
20250202140735202|15.89188
20250202140836202|15.94647
20250202140937202|16.21921
20250202141038202|15.91916
20250202141139202|15.94647
20250202141240202|15.97375
20250202141341202|15.97375
20250202141442202|15.89188
20250202141543202|15.97375
20250202141644202|15.97375
20250202141745202|15.91916
20250202141846202|15.67343
20250202141947202|16.08282
20250202142049202|15.89188
20250202142150202|15.94647
20250202142251202|16.19193
20250202142352202|15.94647
20250202142453202|15.91916
20250202142554202|16.02829
20250202142655202|15.97375
20250202142756202|16.0556
20250202142857202|15.83725
20250202142958202|16.02829
20250202143059202|15.94647
20250202143200202|16.16467
20250202143301202|15.94647
20250202143402202|15.75537
20250202143503202|16.08282
20250202143604202|15.97375
20250202143705202|16.0556
20250202143806202|16.0556
20250202143907202|15.94647
20250202144008202|15.97375
20250202144109202|16.02829
20250202144210202|15.91916
20250202144311202|16.02829
20250202144412202|16.00101
20250202144513202|16.0556
20250202144614202|15.94647
20250202144715202|16.02829
20250202144816202|16.11011
20250202144917202|15.89188
20250202145018202|16.13742
20250202145119202|16.11011
20250202145220202|15.97375
20250202145321202|15.97375
20250202145422202|16.13742
20250202145523202|16.32825
20250202145624202|16.08282
20250202145725202|15.89188
20250202145826202|16.08282
20250202145927202|16.32825
20250202150028202|16.02829
20250202150129202|16.08282
20250202150230202|16.11011
20250202150331202|15.91916
20250202150432202|16.11011
20250202150501202|16.16467
20250202150602202|16.0556
20250202150703202|16.08282
20250202150804202|16.16467
20250202150905202|16.16467
20250202151006202|16.08282
20250202151107202|15.31812
20250202151208202|16.16467
20250202151309202|16.27374
20250202151410202|16.11011
20250202151511202|16.00101
20250202151612202|16.0556
20250202151713202|16.00101
20250202151814202|16.08282
20250202151915202|16.11011
20250202152016202|15.94647
20250202152117202|15.89188
20250202152218202|16.08282
20250202152319202|16.00101
20250202152420202|15.97375
20250202152521202|16.08282
20250202152622202|16.00101
20250202152723202|16.0556
20250202152824202|16.0556
20250202152925202|15.94647
20250202153026202|16.0556
20250202153127202|16.08282
20250202153228202|15.94647
20250202153329202|15.97375
20250202153430202|16.0556
20250202153531202|15.91916
20250202153632202|16.0556
20250202153733202|15.94647
20250202153834202|16.41
20250202153935202|15.83725
20250202154036202|16.13742
20250202154137202|15.75537
20250202154238202|15.94647
20250202154340202|16.16467
20250202154441202|15.91916
20250202154542202|15.97375
20250202154643202|16.00101
20250202154744202|15.89188
20250202154845202|16.08282
20250202154946202|15.72806
20250202155047202|16.27374
20250202155148202|15.91916
20250202155249202|16.00101
20250202155350202|16.08282
20250202155451202|15.94647
20250202155552202|15.97375
20250202155653202|16.02829
20250202155754202|16.11011
20250202155855202|16.08282
20250202155956202|16.24646
20250202160057202|16.24646
20250202160158202|16.08282
20250202160259202|16.16467
20250202160400202|16.16467
20250202160501202|16.19193
20250202160602202|16.24646
20250202160703202|16.08282
20250202160804202|16.30099
20250202160905202|16.21921
20250202161006202|16.13742
20250202161107202|16.08282
20250202161208202|16.19193
20250202161309202|16.16467
20250202161410202|16.00101
20250202161511202|16.21921
20250202161612202|16.49173
20250202161713202|16.21921
20250202161814202|16.19193
20250202161915202|16.21921
20250202162016202|16.19193
20250202162117202|16.19193
20250202162218202|16.13742
20250202162319202|16.21921
20250202162420202|16.21921
20250202162521202|16.19193
20250202162622202|16.21921
20250202162723202|16.13742
20250202162824202|16.21921
20250202162925202|16.21921
20250202163026202|16.0556
20250202163127202|15.94647
20250202163228202|16.21921
20250202163329202|16.19193
20250202163430202|16.08282
20250202163531202|16.16467
20250202163632202|16.24646
20250202163733202|16.21921
20250202163834202|16.16467
20250202163935202|15.91916
20250202164036202|16.19193
20250202164137202|16.24646
20250202164238202|16.27374
20250202164339202|16.38272
20250202164440202|16.21921
20250202164541202|16.27374
20250202164642202|16.32825
20250202164743202|16.21921
20250202164844202|16.24646
20250202164945202|16.24646
20250202165046202|16.24646
20250202165147202|16.30099
20250202165248202|16.11011
20250202165349202|16.19193
20250202165450202|16.32825
20250202165551202|16.27374
20250202165652202|16.24646
20250202165753202|16.13742
20250202165854202|16.21921
20250202165955202|16.32825
20250202170056202|16.24646
20250202170157202|16.30099
20250202170258202|16.24646
20250202170359202|16.3555
20250202170500202|16.27374
20250202170527202|16.81854
20250202170628202|16.38272
20250202170729202|16.19193
20250202170830202|16.30099
20250202170931202|16.30099
20250202171032202|16.21921
20250202171133202|16.19193
20250202171234202|16.3555
20250202171335202|16.32825
20250202171436202|16.38272
20250202171537202|16.32825
20250202171638202|16.21921
20250202171739202|16.19193
20250202171840202|16.27374
20250202171941202|16.30099
20250202172042202|16.19193
20250202172143202|16.27374
20250202172244202|16.30099
20250202172345202|16.30099
20250202172446202|16.21921
20250202172547202|16.27374
20250202172648202|16.3555
20250202172749202|16.27374
20250202172850202|16.32825
20250202172951202|16.21921
20250202173052202|16.30099
20250202173153202|16.21921
20250202173254202|16.38272
20250202173355202|16.57346
20250202173456202|16.24646
20250202173557202|16.21921
20250202173658202|16.11011
20250202173759202|16.24646
20250202173900202|16.11011
20250202174001202|16.24646
20250202174102202|16.19193
20250202174203202|16.13742
20250202174304202|16.16467
20250202174405202|16.13742
20250202174506202|16.24646
20250202174607202|16.38272
20250202174708202|16.30099
20250202174809202|16.16467
20250202174910202|16.21921
20250202175011202|16.43723
20250202175112202|16.16467
20250202175213202|16.24646
20250202175314202|16.27374
20250202175415202|16.16467
20250202175516202|16.27374
20250202175617202|16.21921
20250202175718202|16.16467
20250202175819202|16.13742
20250202175920202|16.21921
20250202180021202|16.21921
20250202180122202|16.21921
20250202180223202|16.27374
20250202180324202|16.19193
20250202180425202|16.16467
20250202180526202|16.21921
20250202180627202|16.13742
20250202180728202|16.21921
20250202180829202|16.19193
20250202180930202|16.24646
20250202181031202|16.21921
20250202181132202|16.19193
20250202181233202|16.24646
20250202181334202|16.21921
20250202181435202|16.51898
20250202181536202|16.11011
20250202181637202|16.11011
20250202181738202|16.19193
20250202181839202|16.19193
20250202181940202|16.19193
20250202182041202|16.19193
20250202182142202|16.24646
20250202182243202|16.30099
20250202182344202|16.21921
20250202182445202|16.21921
20250202182546202|16.27374
20250202182647202|16.24646
20250202182748202|16.21921
20250202182849202|16.57346
20250202182950202|16.21921
20250202183051202|16.32825
20250202183152202|15.78268
20250202183253202|16.19193
20250202183354202|16.21921
20250202183455202|16.21921
20250202183556202|16.11011
20250202183657202|16.21921
20250202183758202|16.21921
20250202183859202|16.24646
20250202184000202|16.19193
20250202184101202|16.30099
20250202184202202|16.51898
20250202184303202|16.19193
20250202184404202|16.19193
20250202184505202|16.24646
20250202184606202|16.16467
20250202184707202|16.0556
20250202184808202|16.19193
20250202184909202|16.19193
20250202185010202|16.11011
20250202185111202|16.11011
20250202185212202|16.27374
20250202185313202|16.19193
20250202185414202|16.19193
20250202185515202|16.24646
20250202185616202|16.16467
20250202185717202|16.21921
20250202185818202|15.91916
20250202185919202|16.24646
20250202190020202|16.24646
20250202190121202|16.19193
20250202190222202|16.24646
20250202190323202|16.21921
20250202190424202|16.21921
20250202190525202|16.16467
20250202190555202|16.24646
20250202190656202|16.21921
20250202190757202|16.13742
20250202190858202|16.30099
20250202190959202|16.24646
20250202191100202|16.19193
20250202191201202|16.16467
20250202191302202|16.21921
20250202191403202|16.24646
20250202191504202|16.27374
20250202191605202|16.21921
20250202191706202|16.08282
20250202191807202|16.08282
20250202191908202|16.16467
20250202192009202|16.38272
20250202192110202|16.11011
20250202192211202|16.24646
20250202192312202|16.13742
20250202192413202|16.19193
20250202192514202|16.21921
20250202192615202|16.21921
20250202192716202|15.83725
20250202192818202|16.32825
20250202192919202|16.19193
20250202193020202|16.16467
20250202193121202|16.11011
20250202193222202|16.24646
20250202193323202|16.13742
20250202193424202|16.00101
20250202193525202|16.21921
20250202193626202|16.21921
20250202193727202|16.21921
20250202193828202|16.21921
20250202193929202|16.24646
20250202194030202|16.24646
20250202194131202|16.19193
20250202194232202|16.21921
20250202194333202|16.21921
20250202194434202|16.16467
20250202194535202|16.21921
20250202194636202|16.19193
20250202194737202|16.11011
20250202194838202|16.11011
20250202194939202|15.31812
20250202195040202|16.13742
20250202195141202|16.3555
20250202195242202|16.24646
20250202195343202|16.24646
20250202195444202|16.11011
20250202195545202|16.21921
20250202195646202|16.21921
20250202195747202|16.27374
20250202195848202|16.21921
20250202195949202|16.46451
20250202200050202|16.13742
20250202200151202|16.21921
20250202200252202|16.21921
20250202200353202|16.16467
20250202200454202|16.24646
20250202200555202|16.21921
20250202200656202|16.19193
20250202200757202|16.24646
20250202200858202|16.21921
20250202200959202|16.16467
20250202201100202|16.30099
20250202201201202|16.24646
20250202201302202|16.19193
20250202201403202|16.21921
20250202201504202|16.21921
20250202201605202|16.24646
20250202201706202|16.21921
20250202201807202|16.16467
20250202201908202|16.21921
20250202202009202|16.21921
20250202202110202|16.16467
20250202202211202|13.8638
20250202202312202|16.24646
20250202202413202|16.21921
20250202202514202|16.19193
20250202202615202|15.80997
20250202202716202|16.16467
20250202202817202|16.19193
20250202202918202|16.11011
20250202203019202|16.24646
20250202203120202|16.21921
20250202203221202|16.24646
20250202203322202|16.00101
20250202203423202|16.24646
20250202203524202|16.08282
20250202203625202|16.24646
20250202203726202|16.24646
20250202203827202|16.24646
20250202203928202|16.32825
20250202204029202|16.16467
20250202204130202|16.16467
20250202204231202|16.16467
20250202204332202|15.94647
20250202204433202|16.30099
20250202204534202|16.16467
20250202204635202|16.21921
20250202204736202|16.27374
20250202204837202|16.0556
20250202204938202|16.19193
20250202205039202|16.21921
20250202205140202|16.21921
20250202205241202|16.16467
20250202205342202|16.21921
20250202205443202|16.21921
20250202205544202|16.24646
20250202205645202|16.11011
20250202205746202|16.16467
20250202205847202|16.19193
20250202205948202|16.19193
20250202210049202|16.19193
20250202210150202|16.24646
20250202210251202|16.3555
20250202210352202|16.16467
20250202210453202|16.21921
20250202210554202|16.19193
20250202210645202|16.19193
20250202210746202|16.24646
20250202210847202|16.16467
20250202210948202|16.21921
20250202211049202|16.24646
20250202211150202|16.13742
20250202211251202|16.11011
20250202211352202|16.21921
20250202211453202|16.30099
20250202211554202|16.3555
20250202211655202|16.11011
20250202211756202|16.21921
20250202211857202|16.19193
20250202211958202|16.3555
20250202212059202|16.19193
20250202212200202|15.94647
20250202212301202|16.19193
20250202212402202|16.21921
20250202212503202|16.24646
20250202212604202|16.19193
20250202212705202|16.21921
20250202212806202|16.27374
20250202212907202|16.08282
20250202213008202|16.19193
20250202213109202|16.27374
20250202213210202|16.21921
20250202213311202|16.19193
20250202213412202|16.21921
20250202213513202|16.19193
20250202213614202|16.16467
20250202213715202|16.19193
20250202213816202|16.38272
20250202213917202|15.94647
20250202214018202|16.19193
20250202214119202|16.21921
20250202214220202|16.11011
20250202214321202|16.16467
20250202214422202|16.11011
20250202214523202|16.19193
20250202214624202|16.02829
20250202214725202|16.19193
20250202214826202|16.21921
20250202214927202|16.24646
20250202215028202|16.19193
20250202215130202|16.19193
20250202215231202|16.19193
20250202215332202|16.19193
20250202215433202|16.19193
20250202215534202|16.38272
20250202215635202|16.21921
20250202215736202|16.21921
20250202215837202|16.13742
20250202215938202|16.30099
20250202220039202|16.19193
20250202220140202|16.13742
20250202220241202|16.21921
20250202220342202|16.19193
20250202220443202|16.24646
20250202220544202|16.27374
20250202220645202|16.19193
20250202220746202|16.11011
20250202220847202|16.32825
20250202220948202|16.16467
20250202221049202|16.27374
20250202221150202|16.13742
20250202221251202|16.21921
20250202221352202|16.21921
20250202221453202|16.24646
20250202221554202|16.13742
20250202221655202|16.16467
20250202221756202|16.19193
20250202221857202|16.51898
20250202221958202|16.11011
20250202222059202|16.24646
20250202222200202|16.30099
20250202222301202|16.16467
20250202222402202|16.51898
20250202222503202|15.75537
20250202222604202|16.30099
20250202222705202|16.16467
20250202222806202|16.27374
20250202222907202|16.24646
20250202223008202|16.21921
20250202223109202|16.13742
20250202223210202|16.08282
20250202223311202|16.3555
20250202223412202|16.30099
20250202223513202|16.16467
20250202223614202|16.13742
20250202223715202|16.11011
20250202223816202|16.19193
20250202223917202|16.19193
20250202224018202|16.21921
20250202224119202|15.94647
20250202224220202|16.13742
20250202224321202|16.16467
20250202224422202|16.13742
20250202224523202|16.21921
20250202224624202|16.16467
20250202224725202|16.19193
20250202224826202|16.00101
20250202224927202|16.16467
20250202225028202|16.11011
20250202225129202|16.19193
20250202225230202|16.19193
20250202225331202|16.16467
20250202225432202|16.16467
20250202225533202|16.21921
20250202225634202|16.0556
20250202225735202|16.27374
20250202225836202|16.21921
20250202225937202|16.16467
20250202230038202|16.3555
20250202230139202|16.24646
20250202230240202|16.21921
20250202230341202|16.19193
20250202230442202|16.08282
20250202230543202|16.21921
20250202230644202|16.19193
20250202230711202|16.16467
20250202230812202|16.21921
20250202230913202|16.08282
20250202231014202|16.02829
20250202231115202|16.16467
20250202231216202|16.16467
20250202231317202|16.21921
20250202231418202|16.30099
20250202231519202|16.16467
20250202231620202|16.21921
20250202231721202|16.24646
20250202231822202|16.19193
20250202231923202|16.32825
20250202232024202|16.02829
20250202232125202|16.11011
20250202232226202|16.00101
20250202232327202|16.21921
20250202232428202|16.19193
20250202232529202|16.11011
20250202232630202|16.19193
20250202232731202|16.21921
20250202232832202|16.54623
20250202232933202|16.19193
20250202233034202|15.3728
20250202233135202|16.00101
20250202233236202|16.08282
20250202233337202|17.22662
20250202233438202|16.21921
20250202233539202|16.21921
20250202233640202|16.21921
20250202233741202|16.13742
20250202233842202|16.21921
20250202233943202|16.19193
20250202234044202|16.21921
20250202234145202|16.16467
20250202234246202|15.23608
20250202234347202|16.27374
20250202234448202|16.21921
20250202234549202|16.11011
20250202234650202|16.38272
20250202234751202|16.21921
20250202234852202|16.19193
20250202234953202|16.21921
20250202235054202|16.21921
20250202235155202|15.48218
20250202235256202|16.13742
20250202235357202|16.19193
20250202235458202|16.21921
20250202235559202|16.08282
20250202235700202|16.16467
20250202235801202|16.13742
20250202235903202|16.16467