20250203000004202|16.19193
20250203000105202|16.0556
20250203000206202|16.13742
20250203000307202|16.19193
20250203000408202|16.19193
20250203000509202|16.0556
20250203000610202|16.16467
20250203000711202|16.11011
20250203000812202|16.13742
20250203000913202|16.19193
20250203001014202|16.21921
20250203001115202|16.08282
20250203001216202|16.08282
20250203001317202|16.11011
20250203001418202|16.16467
20250203001519202|16.21921
20250203001620202|16.19193
20250203001721202|16.19193
20250203001822202|16.19193
20250203001923202|16.21921
20250203002024202|16.21921
20250203002125202|16.13742
20250203002226202|16.11011
20250203002327202|16.02829
20250203002428202|16.19193
20250203002529202|16.11011
20250203002630202|16.11011
20250203002731202|16.16467
20250203002832202|16.21921
20250203002933202|16.24646
20250203003034202|16.21921
20250203003135202|16.21921
20250203003236202|16.08282
20250203003337202|16.16467
20250203003438202|16.08282
20250203003539202|16.19193
20250203003640202|16.0556
20250203003741202|16.00101
20250203003842202|16.11011
20250203003943202|16.11011
20250203004044202|16.19193
20250203004145202|16.21921
20250203004246202|16.19193
20250203004347202|16.08282
20250203004448202|16.19193
20250203004549202|16.16467
20250203004650202|16.19193
20250203004751202|16.21921
20250203004852202|16.38272
20250203004953202|16.21921
20250203005054202|16.16467
20250203005155202|16.24646
20250203005256202|16.16467
20250203005357202|16.08282
20250203005458202|16.13742
20250203005559202|16.19193
20250203005700202|16.16467
20250203005801202|16.11011
20250203005902202|16.11011
20250203010003202|16.16467
20250203010104202|16.21921
20250203010205202|16.19193
20250203010306202|16.19193
20250203010407202|16.11011
20250203010508202|16.11011
20250203010609202|16.19193
20250203010710202|16.0556
20250203010739202|16.11011
20250203010856202|16.19193
20250203010957202|16.19193
20250203011058202|16.0556
20250203011159202|16.21921
20250203011300202|16.16467
20250203011401202|16.19193
20250203011502202|16.11011
20250203011603202|16.11011
20250203011704202|16.19193
20250203011805202|16.13742
20250203011906202|16.16467
20250203012007202|16.21921
20250203012108202|16.13742
20250203012209202|16.16467
20250203012310202|16.24646
20250203012411202|16.21921
20250203012512202|16.11011
20250203012613202|16.21921
20250203012714202|16.13742
20250203012815202|16.08282
20250203012917202|16.16467
20250203013018202|16.16467
20250203013119202|13.42258
20250203013220202|16.11011
20250203013321202|15.94647
20250203013422202|16.08282
20250203013523202|16.08282
20250203013624202|16.21921
20250203013725202|16.11011
20250203013826202|16.16467
20250203013927202|16.24646
20250203014028202|16.21921
20250203014129202|16.3555
20250203014230202|16.13742
20250203014331202|16.11011
20250203014432202|16.11011
20250203014533202|16.16467
20250203014634202|16.11011
20250203014735202|16.00101
20250203014836202|16.11011
20250203014937202|16.19193
20250203015038202|16.16467
20250203015139202|16.13742
20250203015240202|16.19193
20250203015341202|16.11011
20250203015442202|15.94647
20250203015543202|16.24646
20250203015644202|16.13742
20250203015745202|16.19193
20250203015846202|16.16467
20250203015947202|16.19193
20250203020048202|16.30099
20250203020149202|16.11011
20250203020250202|16.11011
20250203020351202|16.11011
20250203020452202|16.16467
20250203020553202|16.27374
20250203020654202|16.11011
20250203020755202|16.02829
20250203020856202|16.00101
20250203020957202|16.08282
20250203021058202|16.16467
20250203021159202|16.0556
20250203021300202|16.16467
20250203021401202|16.95459
20250203021502202|16.16467
20250203021603202|16.11011
20250203021704202|16.19193
20250203021805202|16.19193
20250203021906202|16.08282
20250203022007202|16.08282
20250203022108202|16.13742
20250203022209202|16.11011
20250203022310202|16.13742
20250203022411202|16.11011
20250203022512202|16.21921
20250203022613202|16.16467
20250203022714202|16.16467
20250203022815202|15.48218
20250203022916202|16.19193
20250203023017202|16.13742
20250203023118202|16.13742
20250203023219202|16.13742
20250203023320202|16.11011
20250203023421202|16.08282
20250203023522202|16.13742
20250203023623202|16.02829
20250203023724202|16.11011
20250203023825202|16.0556
20250203023926202|16.19193
20250203024027202|16.13742
20250203024128202|16.11011
20250203024229202|16.13742
20250203024330202|16.51898
20250203024431202|16.13742
20250203024532202|16.13742
20250203024633202|16.08282
20250203024734202|16.11011
20250203024835202|16.00101
20250203024936202|16.11011
20250203025037202|16.08282
20250203025138202|16.11011
20250203025239202|16.11011
20250203025340202|16.00101
20250203025441202|15.89188
20250203025543202|16.08282
20250203025644202|16.0556
20250203025745202|16.02829
20250203025846202|16.08282
20250203025947202|16.38272
20250203030048202|15.94647
20250203030149202|16.00101
20250203030250202|16.08282
20250203030351202|16.16467
20250203030452202|15.94647
20250203030553202|16.08282
20250203030654202|16.0556
20250203030806202|15.75537
20250203030921202|16.00101
20250203031022202|16.16467
20250203031123202|16.02829
20250203031224202|15.97375
20250203031325202|16.19193
20250203031426202|16.49173
20250203031527202|16.00101
20250203031628202|16.08282
20250203031729202|16.08282
20250203031830202|16.08282
20250203031931202|16.00101
20250203032032202|15.75537
20250203032133202|16.11011
20250203032234202|16.13742
20250203032335202|16.08282
20250203032436202|16.11011
20250203032537202|16.00101
20250203032638202|16.13742
20250203032739202|16.0556
20250203032840202|15.94647
20250203032941202|15.97375
20250203033042202|15.94647
20250203033143202|16.08282
20250203033244202|16.00101
20250203033345202|15.97375
20250203033446202|16.0556
20250203033547202|15.89188
20250203033648202|16.11011
20250203033749202|16.00101
20250203033850202|16.00101
20250203033951202|16.00101
20250203034052202|16.0556
20250203034153202|16.00101
20250203034254202|15.94647
20250203034355202|16.08282
20250203034456202|16.08282
20250203034557202|16.00101
20250203034658202|16.00101
20250203034759202|16.19193
20250203034900202|16.3555
20250203035001202|16.02829
20250203035102202|16.08282
20250203035203202|16.11011
20250203035304202|15.89188
20250203035405202|16.08282
20250203035506202|16.08282
20250203035607202|15.86456
20250203035708202|16.02829
20250203035809202|16.08282
20250203035910202|16.0556
20250203040011202|15.97375
20250203040112202|16.24646
20250203040213202|16.00101
20250203040314202|16.08282
20250203040415202|16.08282
20250203040516202|16.0556
20250203040617202|15.91916
20250203040718202|16.02829
20250203040819202|16.08282
20250203040920202|16.11011
20250203041021202|16.08282
20250203041122202|16.32825
20250203041223202|15.94647
20250203041324202|16.00101
20250203041425202|15.91916
20250203041526202|16.00101
20250203041627202|15.94647
20250203041728202|15.94647
20250203041829202|16.08282
20250203041930202|16.0556
20250203042031202|16.0556
20250203042132202|16.0556
20250203042233202|16.30099
20250203042334202|16.08282
20250203042435202|15.97375
20250203042536202|16.16467
20250203042637202|16.08282
20250203042738202|16.00101
20250203042839202|16.00101
20250203042940202|16.00101
20250203043041202|16.08282
20250203043142202|16.08282
20250203043243202|15.94647
20250203043344202|16.0556
20250203043445202|16.02829
20250203043546202|16.0556
20250203043647202|16.08282
20250203043748202|15.94647
20250203043849202|16.21921
20250203043950202|16.11011
20250203044051202|16.08282
20250203044152202|16.0556
20250203044253202|16.21921
20250203044354202|16.0556
20250203044455202|16.08282
20250203044556202|16.11011
20250203044657202|16.08282
20250203044758202|16.11011
20250203044859202|16.02829
20250203045000202|16.0556
20250203045101202|16.08282
20250203045202202|16.00101
20250203045303202|16.0556
20250203045404202|16.08282
20250203045505202|16.0556
20250203045606202|15.91916
20250203045707202|16.00101
20250203045808202|15.97375
20250203045909202|16.02829
20250203050010202|16.08282
20250203050111202|16.02829
20250203050212202|16.00101
20250203050313202|16.08282
20250203050414202|16.08282
20250203050515202|16.02829
20250203050616202|16.0556
20250203050717202|16.0556
20250203050834202|16.19193
20250203050935202|16.08282
20250203051036202|16.19193
20250203051137202|16.0556
20250203051238202|16.08282
20250203051339202|16.21921
20250203051440202|16.11011
20250203051541202|16.00101
20250203051642202|16.02829
20250203051743202|16.11011
20250203051844202|16.0556
20250203051945202|16.11011
20250203052046202|16.11011
20250203052147202|16.11011
20250203052248202|15.97375
20250203052349202|16.43723
20250203052450202|16.00101
20250203052551202|15.97375
20250203052652202|16.02829
20250203052753202|16.0556
20250203052854202|16.11011
20250203052955202|16.0556
20250203053056202|16.19193
20250203053157202|15.80997
20250203053259202|16.08282
20250203053400202|16.08282
20250203053501202|16.19193
20250203053602202|16.0556
20250203053703202|16.0556
20250203053804202|16.0556
20250203053905202|16.08282
20250203054006202|16.08282
20250203054107202|16.24646
20250203054208202|16.02829
20250203054309202|16.0556
20250203054410202|16.0556
20250203054511202|15.91916
20250203054612202|16.02829
20250203054713202|16.02829
20250203054814202|16.08282
20250203054915202|15.97375
20250203055016202|16.00101
20250203055117202|15.91916
20250203055218202|15.91916
20250203055319202|16.11011
20250203055420202|16.00101
20250203055521202|15.89188
20250203055622202|15.94647
20250203055723202|15.89188
20250203055824202|15.91916
20250203055925202|15.91916
20250203060026202|15.80997
20250203060127202|15.89188
20250203060228202|15.80997
20250203060329202|15.94647
20250203060430202|15.94647
20250203060531202|16.30099
20250203060632202|15.91916
20250203060733202|16.00101
20250203060834202|15.91916
20250203060935202|15.94647
20250203061036202|16.0556
20250203061137202|15.97375
20250203061238202|15.94647
20250203061339202|15.94647
20250203061440202|16.00101
20250203061541202|16.00101
20250203061642202|15.97375
20250203061743202|15.94647
20250203061844202|15.89188
20250203061945202|16.02829
20250203062046202|15.94647
20250203062147202|15.97375
20250203062248202|16.02829
20250203062349202|15.48218
20250203062450202|15.97375
20250203062551202|16.11011
20250203062652202|16.08282
20250203062753202|15.97375
20250203062854202|16.11011
20250203062955202|16.02829
20250203063056202|16.02829
20250203063157202|16.00101
20250203063258202|16.11011
20250203063359202|16.0556
20250203063500202|15.83725
20250203063601202|16.00101
20250203063702202|16.08282
20250203063803202|16.00101
20250203063904202|16.0556
20250203064005202|16.00101
20250203064106202|15.94647
20250203064207202|16.0556
20250203064308202|15.94647
20250203064409202|16.00101
20250203064510202|15.91916
20250203064611202|15.89188
20250203064712202|15.94647
20250203064813202|15.97375
20250203064914202|15.97375
20250203065015202|15.89188
20250203065116202|16.16467
20250203065217202|15.94647
20250203065318202|16.0556
20250203065419202|16.00101
20250203065520202|16.11011
20250203065621202|16.00101
20250203065722202|16.02829
20250203065823202|16.00101
20250203065924202|16.0556
20250203070025202|16.16467
20250203070126202|16.08282
20250203070227202|16.0556
20250203070328202|15.94647
20250203070429202|16.08282
20250203070530202|15.48218
20250203070631202|15.97375
20250203070732202|15.89188
20250203070833202|15.80997
20250203070901202|16.00101
20250203071002202|16.02829
20250203071103202|15.94647
20250203071204202|16.00101
20250203071306202|16.11011
20250203071407202|16.0556
20250203071508202|16.00101
20250203071609202|16.08282
20250203071710202|15.94647
20250203071811202|15.97375
20250203071912202|16.08282
20250203072013202|16.00101
20250203072114202|16.0556
20250203072215202|16.00101
20250203072316202|16.3555
20250203072417202|16.00101
20250203072518202|16.0556
20250203072619202|15.94647
20250203072720202|15.94647
20250203072821202|15.97375
20250203072922202|16.00101
20250203073023202|16.00101
20250203073124202|15.94647
20250203073225202|16.00101
20250203073326202|15.94647
20250203073427202|16.08282
20250203073528202|16.02829
20250203073629202|15.97375
20250203073730202|15.97375
20250203073831202|15.94647
20250203073932202|15.94647
20250203074033202|15.94647
20250203074134202|16.08282
20250203074235202|16.00101
20250203074336202|16.00101
20250203074437202|15.89188
20250203074538202|16.11011
20250203074639202|15.94647
20250203074740202|15.94647
20250203074841202|15.91916
20250203074942202|15.97375
20250203075043202|15.91916
20250203075144202|16.0556
20250203075245202|15.80997
20250203075346202|15.86456
20250203075447202|16.11011
20250203075548202|15.67343
20250203075649202|15.94647
20250203075750202|15.94647
20250203075851202|16.02829
20250203075952202|15.94647
20250203080053202|16.00101
20250203080154202|15.72806
20250203080255202|15.94647
20250203080356202|15.94647
20250203080457202|15.94647
20250203080558202|16.02829
20250203080659202|15.89188
20250203080800202|15.97375
20250203080901202|16.0556
20250203081002202|16.0556
20250203081103202|15.97375
20250203081204202|15.94647
20250203081305202|15.89188
20250203081406202|15.94647
20250203081507202|15.91916
20250203081608202|15.86456
20250203081709202|15.97375
20250203081810202|15.80997
20250203081911202|15.91916
20250203082012202|15.91916
20250203082113202|15.97375
20250203082214202|16.00101
20250203082315202|16.00101
20250203082416202|15.89188
20250203082517202|15.94647
20250203082618202|15.91916
20250203082719202|15.78268
20250203082820202|15.86456
20250203082921202|15.94647
20250203083022202|15.91916
20250203083123202|15.97375
20250203083224202|15.86456
20250203083325202|15.97375
20250203083426202|15.86456
20250203083527202|15.94647
20250203083628202|15.89188
20250203083729202|15.94647
20250203083830202|15.72806
20250203083931202|15.94647
20250203084032202|16.00101
20250203084133202|15.91916
20250203084234202|15.91916
20250203084335202|16.21921
20250203084436202|15.94647
20250203084537202|15.91916
20250203084638202|16.0556
20250203084739202|16.00101
20250203084840202|15.97375
20250203084941202|16.00101
20250203085042202|15.94647
20250203085143202|15.94647
20250203085244202|15.91916
20250203085345202|15.94647
20250203085446202|15.91916
20250203085547202|15.91916
20250203085648202|15.89188
20250203085749202|15.86456
20250203085850202|16.08282
20250203085951202|15.86456
20250203090052202|15.83725
20250203090153202|15.94647
20250203090254202|15.89188
20250203090355202|15.80997
20250203090456202|15.89188
20250203090557202|15.91916
20250203090658202|15.78268
20250203090759202|15.94647
20250203090900202|15.89188
20250203090930202|15.97375
20250203091031202|15.89188
20250203091132202|15.91916
20250203091233202|15.91916
20250203091334202|16.02829
20250203091435202|15.91916
20250203091536202|15.91916
20250203091637202|15.78268
20250203091738202|15.78268
20250203091839202|15.72806
20250203091940202|15.53683
20250203092041202|15.72806
20250203092142202|15.78268
20250203092243202|15.67343
20250203092344202|15.78268
20250203092445202|16.08282
20250203092546202|15.89188
20250203092647202|15.78268
20250203092748202|15.91916
20250203092849202|16.0556
20250203092950202|16.00101
20250203093051202|16.16467
20250203093152202|16.0556
20250203093253202|15.91916
20250203093354202|15.91916
20250203093455202|15.80997
20250203093556202|15.83725
20250203093657202|15.72806
20250203093758202|15.94647
20250203093859202|15.64612
20250203094000202|15.86456
20250203094101202|15.80997
20250203094202202|15.94647
20250203094303202|15.80997
20250203094404202|15.89188
20250203094505202|16.02829
20250203094606202|15.78268
20250203094707202|15.75537
20250203094808202|15.80997
20250203094909202|15.75537
20250203095010202|15.6188
20250203095111202|15.78268
20250203095212202|15.75537
20250203095313202|15.67343
20250203095414202|15.67343
20250203095515202|15.75537
20250203095616202|15.80997
20250203095717202|15.45483
20250203095818202|15.50949
20250203095919202|15.64612
20250203100020202|15.6188
20250203100121202|15.50949
20250203100222202|15.67343
20250203100323202|15.56415
20250203100424202|15.56415
20250203100525202|15.56415
20250203100626202|15.70078
20250203100727202|15.67343
20250203100828202|15.59149
20250203100929202|15.67343
20250203101030202|15.67343
20250203101131202|15.89188
20250203101232202|15.89188
20250203101333202|15.80997
20250203101434202|15.78268
20250203101535202|15.78268
20250203101636202|15.91916
20250203101737202|15.70078
20250203101838202|15.78268
20250203101939202|15.67343
20250203102040202|15.72806
20250203102141202|15.72806
20250203102242202|15.89188
20250203102343202|15.80997
20250203102444202|15.18134
20250203102545202|16.02829
20250203102646202|15.86456
20250203102747202|15.78268
20250203102848202|15.78268
20250203102949202|15.78268
20250203103050202|15.91916
20250203103151202|16.16467
20250203103252202|15.80997
20250203103353202|15.72806
20250203103454202|15.70078
20250203103555202|15.75537
20250203103656202|15.89188
20250203103757202|15.86456
20250203103858202|15.89188
20250203103959202|15.94647
20250203104100202|15.89188
20250203104201202|15.91916
20250203104302202|15.80997
20250203104403202|15.83725
20250203104504202|15.78268
20250203104605202|15.86456
20250203104706202|15.97375
20250203104807202|16.08282
20250203104908202|15.89188
20250203105009202|15.91916
20250203105110202|15.86456
20250203105211202|15.75537
20250203105312202|15.86456
20250203105413202|15.94647
20250203105514202|15.89188
20250203105615202|15.91916
20250203105716202|15.94647
20250203105817202|15.80997
20250203105918202|15.94647
20250203110019202|15.64612
20250203110120202|15.86456
20250203110221202|15.86456
20250203110322202|16.00101
20250203110423202|15.89188
20250203110524202|15.80997
20250203110625202|15.91916
20250203110726202|15.89188
20250203110827202|15.91916
20250203110928202|15.89188
20250203110955202|15.86456
20250203111056202|16.00101
20250203111157202|16.02829
20250203111258202|15.89188
20250203111359202|15.97375
20250203111500202|15.94647
20250203111601202|15.64612
20250203111702202|15.91916
20250203111803202|15.97375
20250203111904202|15.94647
20250203112005202|15.94647
20250203112106202|15.89188
20250203112207202|16.11011
20250203112308202|16.08282
20250203112409202|16.0556
20250203112510202|15.97375
20250203112611202|15.91916
20250203112712202|16.0556
20250203112813202|15.94647
20250203112914202|15.94647
20250203113015202|16.21921
20250203113116202|15.91916
20250203113217202|15.97375
20250203113318202|15.97375
20250203113419202|15.91916
20250203113520202|15.94647
20250203113621202|15.97375
20250203113722202|16.08282
20250203113823202|15.78268
20250203113924202|16.24646
20250203114025202|15.91916
20250203114126202|15.94647
20250203114227202|15.94647
20250203114328202|16.00101
20250203114429202|16.0556
20250203114530202|15.89188
20250203114631202|15.86456
20250203114732202|16.0556
20250203114833202|15.86456
20250203114934202|16.02829
20250203115036202|15.89188
20250203115137202|15.94647
20250203115238202|15.97375
20250203115339202|16.02829
20250203115440202|15.91916
20250203115541202|15.86456
20250203115642202|15.78268
20250203115743202|15.97375
20250203115844202|16.0556
20250203115945202|15.94647
20250203120046202|15.89188
20250203120147202|16.38272
20250203120248202|15.97375
20250203120349202|15.75537
20250203120450202|15.94647
20250203120551202|16.02829
20250203120652202|15.86456
20250203120753202|15.94647
20250203120854202|15.94647
20250203120955202|15.86456
20250203121056202|16.0556
20250203121157202|15.80997
20250203121258202|15.91916
20250203121359202|15.80997
20250203121500202|15.89188
20250203121601202|15.94647
20250203121702202|15.83725
20250203121803202|15.86456
20250203121904202|15.86456
20250203122006202|16.08282
20250203122107202|15.80997
20250203122208202|15.91916
20250203122309202|15.83725
20250203122410202|15.94647
20250203122511202|16.00101
20250203122612202|16.00101
20250203122713202|15.94647
20250203122814202|15.94647
20250203122915202|16.41
20250203123016202|15.91916
20250203123117202|15.91916
20250203123218202|16.00101
20250203123319202|15.91916
20250203123420202|16.08282
20250203123521202|16.0556
20250203123622202|16.00101
20250203123723202|16.0556
20250203123824202|15.86456
20250203123925202|16.00101
20250203124026202|15.89188
20250203124127202|15.97375
20250203124228202|15.94647
20250203124329202|15.97375
20250203124430202|15.91916
20250203124531202|15.94647
20250203124632202|15.89188
20250203124733202|16.00101
20250203124834202|15.89188
20250203124935202|15.91916
20250203125036202|15.91916
20250203125137202|16.00101
20250203125238202|15.91916
20250203125339202|15.89188
20250203125440202|15.72806
20250203125541202|15.97375
20250203125642202|15.89188
20250203125743202|15.89188
20250203125844202|15.80997
20250203125945202|16.00101
20250203130046202|15.80997
20250203130147202|15.89188
20250203130248202|15.97375
20250203130349202|16.19193
20250203130450202|15.94647
20250203130551202|15.89188
20250203130652202|16.21921
20250203130753202|15.91916
20250203130854202|16.00101
20250203130955202|16.11011
20250203131022202|15.89188
20250203131123202|15.86456
20250203131224202|15.80997
20250203131325202|16.00101
20250203131426202|15.89188
20250203131527202|15.83725
20250203131628202|15.91916
20250203131729202|15.89188
20250203131830202|15.91916
20250203131931202|15.91916
20250203132032202|15.91916
20250203132133202|15.91916
20250203132234202|16.00101
20250203132335202|16.00101
20250203132436202|15.91916
20250203132537202|16.00101
20250203132638202|15.86456
20250203132739202|15.89188
20250203132840202|15.91916
20250203132941202|15.94647
20250203133042202|16.0556
20250203133143202|15.94647
20250203133244202|15.89188
20250203133345202|15.89188
20250203133446202|15.94647
20250203133547202|16.08282
20250203133648202|15.91916
20250203133749202|16.08282
20250203133850202|15.91916
20250203133951202|15.89188
20250203134052202|15.91916
20250203134153202|16.08282
20250203134254202|15.89188
20250203134355202|15.97375
20250203134456202|16.00101
20250203134557202|15.89188
20250203134658202|16.16467
20250203134759202|15.89188
20250203134900202|15.94647
20250203135001202|15.94647
20250203135102202|15.94647
20250203135203202|15.94647
20250203135304202|15.91916
20250203135405202|15.94647
20250203135506202|15.94647
20250203135607202|14.7431
20250203135708202|15.97375
20250203135809202|16.00101
20250203135910202|16.00101
20250203140011202|16.00101
20250203140112202|16.00101
20250203140213202|15.94647
20250203140314202|16.08282
20250203140415202|15.91916
20250203140516202|16.08282
20250203140617202|15.94647
20250203140718202|16.00101
20250203140819202|16.0556
20250203140920202|15.94647
20250203141021202|16.0556
20250203141122202|15.80997
20250203141223202|16.02829
20250203141324202|15.91916
20250203141425202|16.00101
20250203141526202|16.32825
20250203141627202|16.08282
20250203141728202|16.0556
20250203141829202|16.0556
20250203141930202|16.02829
20250203142031202|16.0556
20250203142132202|16.00101
20250203142233202|15.91916
20250203142334202|15.97375
20250203142435202|16.57346
20250203142536202|16.00101
20250203142637202|16.32825
20250203142738202|16.32825
20250203142839202|16.0556
20250203142940202|16.00101
20250203143041202|16.02829
20250203143142202|16.19193
20250203143243202|16.02829
20250203143344202|16.0556
20250203143445202|16.02829
20250203143546202|16.08282
20250203143647202|16.19193
20250203143748202|16.0556
20250203143849202|16.0556
20250203143950202|15.94647
20250203144051202|16.08282
20250203144152202|15.78268
20250203144253202|16.0556
20250203144354202|16.11011
20250203144455202|16.00101
20250203144556202|16.13742
20250203144657202|15.97375
20250203144758202|16.00101
20250203144859202|15.97375
20250203145000202|16.11011
20250203145101202|16.16467
20250203145202202|15.94647
20250203145303202|15.97375
20250203145404202|15.94647
20250203145505202|16.0556
20250203145606202|16.11011
20250203145707202|16.0556
20250203145808202|16.08282
20250203145909202|16.08282
20250203150010202|16.32825
20250203150111202|16.0556
20250203150212202|16.11011
20250203150313202|16.08282
20250203150414202|16.08282
20250203150515202|16.0556
20250203150616202|16.08282
20250203150717202|16.08282
20250203150818202|16.02829
20250203150919202|16.19193
20250203151020202|16.0556
20250203151049202|15.80997
20250203151150202|16.08282
20250203151251202|16.11011
20250203151352202|16.19193
20250203151453202|16.02829
20250203151554202|16.0556
20250203151655202|16.16467
20250203151756202|16.16467
20250203151857202|15.94647
20250203151958202|16.11011
20250203152059202|16.11011
20250203152200202|16.43723
20250203152301202|16.08282
20250203152402202|16.08282
20250203152503202|16.19193
20250203152604202|16.92737
20250203152705202|16.19193
20250203152806202|16.11011
20250203152907202|16.81854
20250203153008202|16.19193
20250203153109202|16.11011
20250203153210202|16.13742
20250203153311202|16.11011
20250203153412202|16.00101
20250203153513202|16.3555
20250203153614202|16.08282
20250203153715202|16.13742
20250203153816202|16.08282
20250203153917202|16.24646
20250203154018202|16.21921
20250203154119202|16.21921
20250203154220202|16.0556
20250203154321202|16.02829
20250203154422202|16.11011
20250203154523202|16.19193
20250203154624202|16.19193
20250203154725202|16.19193
20250203154826202|16.19193
20250203154927202|16.19193
20250203155028202|16.13742
20250203155129202|16.21921
20250203155230202|16.16467
20250203155331202|16.24646
20250203155432202|16.27374
20250203155533202|16.24646
20250203155634202|16.21921
20250203155735202|16.24646
20250203155836202|16.21921
20250203155937202|16.13742
20250203160038202|16.19193
20250203160139202|16.21921
20250203160240202|16.21921
20250203160341202|16.21921
20250203160442202|16.11011
20250203160543202|16.38272
20250203160644202|16.95459
20250203160745202|16.38272
20250203160846202|16.24646
20250203160947202|16.19193
20250203161048202|16.19193
20250203161149202|16.24646
20250203161250202|16.19193
20250203161351202|16.27374
20250203161452202|16.21921
20250203161553202|16.21921
20250203161654202|16.27374
20250203161755202|16.21921
20250203161856202|16.32825
20250203161957202|16.21921
20250203162058202|16.38272
20250203162159202|16.21921
20250203162300202|16.24646
20250203162401202|16.19193
20250203162502202|16.32825
20250203162603202|16.27374
20250203162704202|16.19193
20250203162805202|16.24646
20250203162906202|16.24646
20250203163007202|16.32825
20250203163108202|16.19193
20250203163209202|16.51898
20250203163310202|16.24646
20250203163411202|16.3555
20250203163512202|16.27374
20250203163613202|16.32825
20250203163714202|16.27374
20250203163815202|16.19193
20250203163916202|15.97375
20250203164017202|16.46451
20250203164118202|16.3555
20250203164219202|16.19193
20250203164320202|16.16467
20250203164421202|16.24646
20250203164522202|16.0556
20250203164623202|16.21921
20250203164724202|16.27374
20250203164825202|16.08282
20250203164926202|16.21921
20250203165027202|16.27374
20250203165128202|16.3555
20250203165229202|16.3555
20250203165330202|16.38272
20250203165431202|16.24646
20250203165532202|16.24646
20250203165633202|16.19193
20250203165734202|16.32825
20250203165835202|16.32825
20250203165936202|16.21921
20250203170037202|16.24646
20250203170138202|16.30099
20250203170239202|16.3555
20250203170340202|16.27374
20250203170441202|16.30099
20250203170542202|16.21921
20250203170643202|16.32825
20250203170744202|16.24646
20250203170845202|16.27374
20250203170946202|16.21921
20250203171047202|16.24646
20250203171115202|16.32825
20250203171216202|16.32825
20250203171317202|16.27374
20250203171418202|16.32825
20250203171519202|16.19193
20250203171620202|16.32825
20250203171721202|16.24646
20250203171822202|16.19193
20250203171923202|16.24646
20250203172024202|16.30099
20250203172125202|16.3555
20250203172226202|16.24646
20250203172327202|16.32825
20250203172428202|16.24646
20250203172529202|16.27374
20250203172630202|16.21921
20250203172731202|16.21921
20250203172832202|16.30099
20250203172933202|16.21921
20250203173034202|16.24646
20250203173135202|16.27374
20250203173236202|16.32825
20250203173337202|16.24646
20250203173438202|16.24646
20250203173539202|16.24646
20250203173640202|16.24646
20250203173741202|16.3555
20250203173842202|16.27374
20250203173943202|16.3555
20250203174044202|16.32825
20250203174145202|16.24646
20250203174246202|16.11011
20250203174347202|16.27374
20250203174448202|16.30099
20250203174549202|16.27374
20250203174650202|16.21921
20250203174751202|16.3555
20250203174852202|16.3555
20250203174953202|16.24646
20250203175054202|16.27374
20250203175155202|16.21921
20250203175256202|16.24646
20250203175357202|16.19193
20250203175458202|16.24646
20250203175559202|16.43723
20250203175700202|16.21921
20250203175801202|16.21921
20250203175902202|16.49173
20250203180003202|16.21921
20250203180104202|16.38272
20250203180205202|16.21921
20250203180306202|16.19193
20250203180407202|16.21921
20250203180508202|16.43723
20250203180609202|16.27374
20250203180710202|16.24646
20250203180811202|16.27374
20250203180912202|16.32825
20250203181013202|16.19193
20250203181114202|16.32825
20250203181215202|16.24646
20250203181316202|16.21921
20250203181417202|16.21921
20250203181518202|16.27374
20250203181619202|16.24646
20250203181720202|16.21921
20250203181821202|16.27374
20250203181922202|16.24646
20250203182023202|16.21921
20250203182124202|16.08282
20250203182225202|16.19193
20250203182326202|16.27374
20250203182427202|16.19193
20250203182528202|16.19193
20250203182629202|16.54623
20250203182730202|16.32825
20250203182831202|16.11011
20250203182932202|16.11011
20250203183033202|16.6824
20250203183134202|16.08282
20250203183235202|16.0556
20250203183336202|15.89188
20250203183437202|16.21921
20250203183538202|16.24646
20250203183639202|16.16467
20250203183740202|16.11011
20250203183841202|16.08282
20250203183942202|16.16467
20250203184043202|16.11011
20250203184144202|16.16467
20250203184245202|16.32825
20250203184346202|16.32825
20250203184447202|16.00101
20250203184548202|15.94647
20250203184649202|16.16467
20250203184750202|16.21921
20250203184851202|16.11011
20250203184952202|16.13742
20250203185053202|16.38272
20250203185154202|16.27374
20250203185255202|16.21921
20250203185356202|16.19193
20250203185457202|16.30099
20250203185558202|16.21921
20250203185659202|16.19193
20250203185800202|16.21921
20250203185901202|16.19193
20250203190002202|16.21921
20250203190103202|16.19193
20250203190204202|16.11011
20250203190305202|16.21921
20250203190406202|16.19193
20250203190507202|16.13742
20250203190608202|16.13742
20250203190709202|16.21921
20250203190810202|16.19193
20250203190912202|16.19193
20250203191013202|16.19193
20250203191114202|16.11011
20250203191141202|16.38272
20250203191242202|16.21921
20250203191343202|16.13742
20250203191444202|16.21921
20250203191546202|16.16467
20250203191647202|16.13742
20250203191748202|16.19193
20250203191849202|16.19193
20250203191950202|16.24646
20250203192051202|16.16467
20250203192152202|16.21921
20250203192253202|16.0556
20250203192354202|16.19193
20250203192455202|16.32825
20250203192556202|16.16467
20250203192657202|16.0556
20250203192758202|16.02829
20250203192859202|16.0556
20250203193000202|15.94647
20250203193101202|16.0556
20250203193202202|16.11011
20250203193303202|16.19193
20250203193404202|16.08282
20250203193505202|16.0556
20250203193606202|16.02829
20250203193707202|16.0556
20250203193808202|16.11011
20250203193909202|16.02829
20250203194010202|16.08282
20250203194111202|16.02829
20250203194212202|16.00101
20250203194313202|16.02829
20250203194414202|16.19193
20250203194515202|16.19193
20250203194616202|16.08282
20250203194717202|16.11011
20250203194818202|16.11011
20250203194919202|16.19193
20250203195020202|16.21921
20250203195121202|16.19193
20250203195222202|16.21921
20250203195323202|15.86456
20250203195424202|16.19193
20250203195525202|16.08282
20250203195626202|16.11011
20250203195727202|16.16467
20250203195828202|16.19193
20250203195929202|16.24646
20250203200030202|16.11011
20250203200131202|16.16467
20250203200232202|16.08282
20250203200333202|16.08282
20250203200434202|16.11011
20250203200535202|16.19193
20250203200636202|16.16467
20250203200737202|16.16467
20250203200838202|16.13742
20250203200939202|16.16467
20250203201040202|16.16467
20250203201141202|16.38272
20250203201242202|16.13742
20250203201343202|16.11011
20250203201444202|16.19193
20250203201545202|16.11011
20250203201646202|16.19193
20250203201747202|15.91916
20250203201848202|16.21921
20250203201949202|16.11011
20250203202050202|16.21921
20250203202151202|16.11011
20250203202252202|16.0556
20250203202353202|16.11011
20250203202454202|16.19193
20250203202555202|16.13742
20250203202656202|16.16467
20250203202757202|16.08282
20250203202858202|16.16467
20250203202959202|16.11011
20250203203100202|16.13742
20250203203201202|16.08282
20250203203302202|16.11011
20250203203403202|16.13742
20250203203504202|16.08282
20250203203605202|16.11011
20250203203706202|16.16467
20250203203807202|16.11011
20250203203908202|16.0556
20250203204009202|16.0556
20250203204110202|16.0556
20250203204211202|16.08282
20250203204312202|16.16467
20250203204413202|16.13742
20250203204514202|16.13742
20250203204615202|16.11011
20250203204716202|16.21921
20250203204817202|16.21921
20250203204918202|16.38272
20250203205019202|16.16467
20250203205120202|16.13742
20250203205221202|16.16467
20250203205322202|16.38272
20250203205423202|16.13742
20250203205524202|16.16467
20250203205625202|16.30099
20250203205726202|16.21921
20250203205827202|16.24646
20250203205928202|16.16467
20250203210029202|16.19193
20250203210130202|16.32825
20250203210231202|16.13742
20250203210332202|16.19193
20250203210433202|16.21921
20250203210534202|16.19193
20250203210635202|16.13742
20250203210737202|16.16467
20250203210838202|16.00101
20250203210939202|15.64612
20250203211040202|16.11011
20250203211141202|16.38272
20250203211208202|16.16467
20250203211309202|16.13742
20250203211410202|16.13742
20250203211511202|16.19193
20250203211612202|16.16467
20250203211713202|16.24646
20250203211814202|16.11011
20250203211915202|16.00101
20250203212016202|16.19193
20250203212117202|15.56415
20250203212218202|16.19193
20250203212319202|16.11011
20250203212420202|16.11011
20250203212521202|16.30099
20250203212622202|16.11011
20250203212723202|16.19193
20250203212824202|16.00101
20250203212925202|16.24646
20250203213026202|16.19193
20250203213127202|16.13742
20250203213228202|16.11011
20250203213329202|16.19193
20250203213430202|16.11011
20250203213531202|16.19193
20250203213632202|16.13742
20250203213733202|16.11011
20250203213834202|16.11011
20250203213935202|16.11011
20250203214036202|16.16467
20250203214137202|16.08282
20250203214238202|16.11011
20250203214339202|16.21921
20250203214440202|16.0556
20250203214541202|16.08282
20250203214642202|16.19193
20250203214743202|16.11011
20250203214844202|16.11011
20250203214945202|16.08282
20250203215046202|16.19193
20250203215147202|16.08282
20250203215248202|16.08282
20250203215349202|16.16467
20250203215450202|16.16467
20250203215551202|16.19193
20250203215652202|16.16467
20250203215753202|16.11011
20250203215854202|16.19193
20250203215955202|16.16467
20250203220056202|16.24646
20250203220157202|16.3555
20250203220258202|16.11011
20250203220359202|16.13742
20250203220500202|16.11011
20250203220601202|16.11011
20250203220702202|16.38272
20250203220803202|16.11011
20250203220904202|16.08282
20250203221005202|16.19193
20250203221106202|16.27374
20250203221207202|16.08282
20250203221308202|16.19193
20250203221409202|15.94647
20250203221510202|16.16467
20250203221611202|16.19193
20250203221712202|16.19193
20250203221813202|16.16467
20250203221914202|16.11011
20250203222015202|16.08282
20250203222116202|16.0556
20250203222217202|16.16467
20250203222318202|16.08282
20250203222419202|15.80997
20250203222520202|15.94647
20250203222621202|16.08282
20250203222722202|16.11011
20250203222823202|16.21921
20250203222924202|16.16467
20250203223025202|16.19193
20250203223126202|16.16467
20250203223227202|16.11011
20250203223328202|16.16467
20250203223429202|16.08282
20250203223530202|16.24646
20250203223631202|16.19193
20250203223732202|16.19193
20250203223833202|16.19193
20250203223934202|16.19193
20250203224035202|16.0556
20250203224136202|16.19193
20250203224237202|16.21921
20250203224338202|16.08282
20250203224439202|16.16467
20250203224540202|16.11011
20250203224641202|16.21921
20250203224742202|16.24646
20250203224843202|16.21921
20250203224944202|16.24646
20250203225045202|16.11011
20250203225146202|16.19193
20250203225247202|16.32825
20250203225348202|16.11011
20250203225449202|16.38272
20250203225550202|16.00101
20250203225651202|16.11011
20250203225752202|16.08282
20250203225853202|16.13742
20250203225954202|16.16467
20250203230055202|16.32825
20250203230156202|16.08282
20250203230257202|16.11011
20250203230358202|16.0556
20250203230459202|16.11011
20250203230600202|16.00101
20250203230701202|16.19193
20250203230802202|16.11011
20250203230903202|16.24646
20250203231004202|16.0556
20250203231105202|16.19193
20250203231206202|16.11011
20250203231234202|16.08282
20250203231335202|16.19193
20250203231436202|16.32825
20250203231537202|16.21921
20250203231638202|16.16467
20250203231739202|16.19193
20250203231840202|16.21921
20250203231941202|16.11011
20250203232042202|16.16467
20250203232143202|16.13742
20250203232244202|16.16467
20250203232345202|16.19193
20250203232446202|15.97375
20250203232547202|16.13742
20250203232648202|16.11011
20250203232749202|16.21921
20250203232850202|16.54623
20250203232951202|16.16467
20250203233052202|16.13742
20250203233153202|16.0556
20250203233254202|16.19193
20250203233355202|16.49173
20250203233456202|16.19193
20250203233557202|16.21921
20250203233658202|16.08282
20250203233759202|16.11011
20250203233900202|16.08282
20250203234001202|16.13742
20250203234102202|16.08282
20250203234203202|16.19193
20250203234304202|16.13742
20250203234406202|16.19193
20250203234507202|16.08282
20250203234608202|16.19193
20250203234709202|16.11011
20250203234810202|16.24646
20250203234911202|16.16467
20250203235012202|16.11011
20250203235113202|16.11011
20250203235214202|16.11011
20250203235315202|16.38272
20250203235416202|16.0556
20250203235517202|16.19193
20250203235618202|16.13742
20250203235719202|16.08282
20250203235820202|16.08282
20250203235921202|16.08282