20250207000026202|13.17392
20250207000127202|12.98022
20250207000229202|12.814
20250207000330202|13.1463
20250207000431202|13.1463
20250207000532202|12.95255
20250207000633202|13.2016
20250207000734202|13.28448
20250207000835202|13.22922
20250207000936202|13.2569
20250207001037202|12.98022
20250207001138202|13.2569
20250207001239202|13.17392
20250207001340202|13.1463
20250207001441202|13.17392
20250207001509202|13.06326
20250207001629202|13.0079
20250207001730202|13.42258
20250207001831202|13.2569
20250207001932202|13.11862
20250207002033202|13.22922
20250207002134202|13.0079
20250207002235202|13.09094
20250207002336202|13.06326
20250207002437202|12.98022
20250207002538202|13.11862
20250207002639202|13.11862
20250207002740202|13.1463
20250207002841202|13.09094
20250207002942202|13.1463
20250207003043202|13.11862
20250207003144202|12.75858
20250207003245202|13.17392
20250207003346202|13.17392
20250207003447202|12.86945
20250207003548202|13.1463
20250207003649202|12.84174
20250207003750202|13.03561
20250207003851202|13.39499
20250207003952202|13.06326
20250207004053202|13.03561
20250207004154202|12.98022
20250207004255202|13.2569
20250207004356202|11.95215
20250207004457202|13.06326
20250207004558202|13.2016
20250207004659202|12.814
20250207004800202|12.95255
20250207004901202|13.2569
20250207005002202|13.06326
20250207005104202|12.95255
20250207005205202|12.98022
20250207005306202|13.1463
20250207005407202|13.06326
20250207005508202|13.03561
20250207005609202|13.0079
20250207005710202|13.2016
20250207005812202|13.0079
20250207005913202|13.06326
20250207010014202|12.95255
20250207010115202|13.06326
20250207010216202|13.0079
20250207010317202|13.0079
20250207010418202|13.06326
20250207010519202|13.09094
20250207010620202|12.95255
20250207010721202|13.11862
20250207010822202|13.11862
20250207010923202|12.98022
20250207011024202|13.11862
20250207011125202|12.814
20250207011226202|13.06326
20250207011327202|13.06326
20250207011428202|12.86945
20250207011529202|13.09094
20250207011630202|12.98022
20250207011731202|12.73083
20250207011832202|12.56436
20250207011933202|12.95255
20250207012034202|12.814
20250207012135202|12.814
20250207012236202|12.86945
20250207012337202|12.95255
20250207012438202|13.03561
20250207012539202|12.86945
20250207012640202|12.98022
20250207012741202|13.2569
20250207012842202|13.0079
20250207012943202|13.0079
20250207013044202|12.86945
20250207013145202|12.89716
20250207013246202|12.95255
20250207013347202|12.84174
20250207013448202|12.67535
20250207013549202|12.56436
20250207013651202|12.67535
20250207013752202|12.84174
20250207013853202|12.92484
20250207013954202|12.75858
20250207014055202|13.03561
20250207014156202|12.814
20250207014257202|12.5921
20250207014358202|12.89716
20250207014459202|12.86945
20250207014600202|13.11862
20250207014701202|12.84174
20250207014802202|12.53656
20250207014903202|12.56436
20250207015004202|12.67535
20250207015105202|12.67535
20250207015206202|12.98022
20250207015307202|12.86945
20250207015408202|13.09094
20250207015509202|12.70309
20250207015610202|13.0079
20250207015711202|13.0079
20250207015812202|12.98022
20250207015913202|13.1463
20250207020014202|12.86945
20250207020115202|12.61984
20250207020216202|12.98022
20250207020317202|12.67535
20250207020418202|12.75858
20250207020519202|11.98007
20250207020620202|12.86945
20250207020721202|13.0079
20250207020822202|12.86945
20250207020923202|13.11862
20250207021024202|12.86945
20250207021125202|12.84174
20250207021226202|13.22922
20250207021327202|12.75858
20250207021428202|12.95255
20250207021535202|12.89716
20250207021652202|12.92484
20250207021753202|12.89716
20250207021854202|12.84174
20250207021955202|12.92484
20250207022056202|12.95255
20250207022157202|12.73083
20250207022258202|12.814
20250207022359202|12.53656
20250207022500202|12.67535
20250207022601202|12.67535
20250207022702202|12.61984
20250207022803202|12.70309
20250207022904202|12.50879
20250207023005202|12.56436
20250207023106202|12.67535
20250207023207202|12.73083
20250207023308202|12.75858
20250207023409202|12.95255
20250207023510202|12.84174
20250207023611202|12.61984
20250207023712202|12.89716
20250207023813202|12.84174
20250207023914202|12.89716
20250207024015202|12.61984
20250207024116202|12.84174
20250207024217202|12.73083
20250207024318202|12.75858
20250207024419202|12.70309
20250207024520202|12.75858
20250207024621202|11.36514
20250207024722202|12.95255
20250207024823202|13.11862
20250207024924202|12.84174
20250207025025202|12.84174
20250207025126202|12.64758
20250207025227202|12.61984
20250207025328202|12.56436
20250207025429202|12.95255
20250207025530202|13.0079
20250207025631202|12.75858
20250207025732202|12.86945
20250207025833202|12.86945
20250207025934202|12.56436
20250207030035202|12.98022
20250207030136202|12.814
20250207030237202|12.92484
20250207030338202|12.95255
20250207030439202|12.92484
20250207030540202|12.73083
20250207030641202|12.86945
20250207030742202|12.67535
20250207030843202|12.70309
20250207030944202|12.98022
20250207031045202|12.98022
20250207031146202|12.70309
20250207031247202|13.06326
20250207031348202|12.89716
20250207031449202|13.03561
20250207031550202|12.98022
20250207031652202|13.11862
20250207031753202|12.86945
20250207031854202|12.814
20250207031955202|12.95255
20250207032056202|12.95255
20250207032157202|13.0079
20250207032258202|11.72885
20250207032359202|13.1463
20250207032500202|12.89716
20250207032601202|12.86945
20250207032702202|12.84174
20250207032803202|12.84174
20250207032904202|12.89716
20250207033005202|12.86945
20250207033106202|12.75858
20250207033207202|12.814
20250207033308202|12.98022
20250207033409202|12.73083
20250207033510202|12.56436
20250207033611202|12.53656
20250207033712202|12.86945
20250207033813202|12.78629
20250207033914202|12.75858
20250207034015202|13.11862
20250207034116202|12.84174
20250207034217202|12.89716
20250207034318202|13.0079
20250207034419202|12.5921
20250207034520202|12.67535
20250207034621202|12.814
20250207034722202|12.5921
20250207034823202|12.39764
20250207034924202|12.56436
20250207035025202|12.53656
20250207035126202|12.61984
20250207035227202|12.70309
20250207035328202|12.75858
20250207035429202|12.84174
20250207035530202|12.28644
20250207035631202|12.5921
20250207035732202|12.61984
20250207035833202|12.89716
20250207035934202|12.70309
20250207040035202|12.5921
20250207040136202|13.09094
20250207040237202|12.50879
20250207040338202|12.67535
20250207040439202|12.42545
20250207040540202|12.67535
20250207040641202|12.48102
20250207040742202|12.50879
20250207040843202|12.56436
20250207040944202|12.67535
20250207041045202|12.61984
20250207041146202|12.67535
20250207041247202|12.56436
20250207041348202|12.56436
20250207041449202|12.89716
20250207041602202|14.00143
20250207041703202|12.86945
20250207041804202|12.814
20250207041905202|12.78629
20250207042006202|12.5921
20250207042107202|12.56436
20250207042208202|12.86945
20250207042309202|13.17392
20250207042410202|12.67535
20250207042511202|12.42545
20250207042612202|12.86945
20250207042713202|12.67535
20250207042814202|12.86945
20250207042915202|12.67535
20250207043016202|12.814
20250207043117202|12.67535
20250207043218202|12.86945
20250207043319202|12.67535
20250207043420202|12.70309
20250207043521202|12.73083
20250207043622202|12.5921
20250207043723202|12.814
20250207043824202|12.814
20250207043925202|12.50879
20250207044026202|12.5921
20250207044127202|12.42545
20250207044228202|12.50879
20250207044329202|12.53656
20250207044430202|12.56436
20250207044531202|12.814
20250207044632202|12.814
20250207044733202|12.814
20250207044834202|12.75858
20250207044935202|12.84174
20250207045036202|12.95255
20250207045137202|12.84174
20250207045238202|12.64758
20250207045339202|12.814
20250207045440202|12.50879
20250207045541202|12.42545
20250207045642202|12.73083
20250207045743202|12.86945
20250207045844202|12.70309
20250207045945202|12.73083
20250207050046202|12.84174
20250207050147202|12.73083
20250207050248202|12.56436
20250207050349202|12.50879
20250207050450202|12.75858
20250207050551202|12.5921
20250207050652202|12.53656
20250207050753202|12.34204
20250207050854202|12.64758
20250207050955202|12.73083
20250207051056202|12.34204
20250207051157202|12.25861
20250207051258202|12.70309
20250207051359202|12.61984
20250207051500202|12.73083
20250207051601202|12.61984
20250207051702202|12.50879
20250207051803202|12.75858
20250207051904202|12.64758
20250207052005202|12.5921
20250207052106202|12.61984
20250207052207202|12.70309
20250207052308202|12.75858
20250207052409202|12.814
20250207052510202|12.70309
20250207052611202|12.48102
20250207052712202|13.0079
20250207052813202|12.67535
20250207052915202|12.53656
20250207053016202|12.56436
20250207053117202|12.5921
20250207053218202|12.50879
20250207053319202|12.75858
20250207053420202|12.86945
20250207053521202|12.50879
20250207053622202|12.53656
20250207053723202|12.5921
20250207053824202|12.78629
20250207053925202|12.17511
20250207054026202|12.39764
20250207054127202|12.56436
20250207054228202|12.814
20250207054329202|12.67535
20250207054430202|12.50879
20250207054531202|12.84174
20250207054632202|12.78629
20250207054733202|12.67535
20250207054834202|12.61984
20250207054935202|12.814
20250207055036202|12.92484
20250207055137202|12.70309
20250207055238202|12.67535
20250207055339202|12.64758
20250207055440202|12.5921
20250207055541202|12.53656
20250207055642202|12.75858
20250207055743202|12.73083
20250207055844202|12.98022
20250207055945202|12.53656
20250207060046202|12.84174
20250207060147202|12.53656
20250207060248202|12.73083
20250207060349202|12.73083
20250207060450202|12.61984
20250207060551202|12.56436
20250207060652202|12.5921
20250207060753202|13.03561
20250207060854202|12.5921
20250207060955202|12.814
20250207061056202|12.78629
20250207061157202|12.70309
20250207061258202|12.73083
20250207061359202|12.67535
20250207061500202|12.50879
20250207061601202|12.53656
20250207061650202|12.78629
20250207061751202|12.78629
20250207061852202|12.814
20250207061953202|12.42545
20250207062054202|12.56436
20250207062155202|12.50879
20250207062256202|12.61984
20250207062357202|12.50879
20250207062458202|12.56436
20250207062559202|12.61984
20250207062700202|12.61984
20250207062801202|12.36987
20250207062902202|12.36987
20250207063003202|12.64758
20250207063104202|12.86945
20250207063205202|12.48102
20250207063306202|12.64758
20250207063407202|12.61984
20250207063508202|12.61984
20250207063609202|12.75858
20250207063710202|12.53656
20250207063811202|12.42545
20250207063912202|12.56436
20250207064013202|12.39764
20250207064114202|12.53656
20250207064215202|12.61984
20250207064316202|12.39764
20250207064417202|12.36987
20250207064518202|12.61984
20250207064619202|12.45322
20250207064720202|12.28644
20250207064821202|12.34204
20250207064922202|12.61984
20250207065023202|12.73083
20250207065124202|12.61984
20250207065225202|12.50879
20250207065326202|12.61984
20250207065427202|12.31424
20250207065528202|12.39764
20250207065629202|12.34204
20250207065730202|12.61984
20250207065831202|12.67535
20250207065932202|12.56436
20250207070033202|12.45322
20250207070134202|12.45322
20250207070235202|12.56436
20250207070336202|12.56436
20250207070437202|12.42545
20250207070538202|12.56436
20250207070639202|12.61984
20250207070740202|12.50879
20250207070841202|12.53656
20250207070942202|12.50879
20250207071043202|12.56436
20250207071144202|12.70309
20250207071245202|12.56436
20250207071346202|12.56436
20250207071447202|12.5921
20250207071548202|12.67535
20250207071649202|12.56436
20250207071750202|12.56436
20250207071851202|12.70309
20250207071952202|12.50879
20250207072053202|12.64758
20250207072154202|12.50879
20250207072255202|12.45322
20250207072356202|12.25861
20250207072457202|12.78629
20250207072558202|12.50879
20250207072659202|12.25861
20250207072800202|12.25861
20250207072901202|12.53656
20250207073002202|12.42545
20250207073103202|12.50879
20250207073204202|12.61984
20250207073305202|12.42545
20250207073406202|12.61984
20250207073507202|12.48102
20250207073608202|12.50879
20250207073709202|12.23074
20250207073810202|12.42545
20250207073911202|12.39764
20250207074012202|12.42545
20250207074113202|12.61984
20250207074214202|12.39764
20250207074315202|12.67535
20250207074416202|12.75858
20250207074517202|12.39764
20250207074618202|12.5921
20250207074719202|12.39764
20250207074820202|12.42545
20250207074921202|12.61984
20250207075022202|12.56436
20250207075123202|12.50879
20250207075224202|12.67535
20250207075325202|12.56436
20250207075426202|12.50879
20250207075527202|12.34204
20250207075628202|12.5921
20250207075729202|12.56436
20250207075830202|12.50879
20250207075931202|12.48102
20250207080032202|12.45322
20250207080133202|12.36987
20250207080234202|12.53656
20250207080335202|12.20294
20250207080436202|12.25861
20250207080537202|12.36987
20250207080638202|11.95215
20250207080739202|12.36987
20250207080840202|12.23074
20250207080941202|11.98007
20250207081042202|12.50879
20250207081143202|12.53656
20250207081244202|12.64758
20250207081345202|12.39764
20250207081446202|12.50879
20250207081547202|12.28644
20250207081648202|12.36987
20250207081716202|12.73083
20250207081817202|12.75858
20250207081918202|12.42545
20250207082019202|12.28644
20250207082120202|12.61984
20250207082221202|12.28644
20250207082322202|12.25861
20250207082423202|12.23074
20250207082524202|12.23074
20250207082625202|12.20294
20250207082726202|12.36987
20250207082827202|12.14725
20250207082928202|12.28644
20250207083029202|12.67535
20250207083130202|12.17511
20250207083231202|12.53656
20250207083332202|12.28644
20250207083433202|12.56436
20250207083534202|12.39764
20250207083635202|12.39764
20250207083736202|12.64758
20250207083837202|12.42545
20250207083938202|12.36987
20250207084039202|12.48102
20250207084140202|12.53656
20250207084241202|12.53656
20250207084342202|12.42545
20250207084444202|12.56436
20250207084545202|12.78629
20250207084646202|12.61984
20250207084747202|12.61984
20250207084848202|12.36987
20250207084949202|12.28644
20250207085050202|12.45322
20250207085151202|12.39764
20250207085252202|12.42545
20250207085353202|12.28644
20250207085454202|12.50879
20250207085555202|12.50879
20250207085656202|12.56436
20250207085757202|12.39764
20250207085858202|12.50879
20250207085959202|12.50879
20250207090100202|12.42545
20250207090201202|12.42545
20250207090302202|12.48102
20250207090403202|12.64758
20250207090504202|12.70309
20250207090605202|12.11938
20250207090706202|12.42545
20250207090807202|12.5921
20250207090908202|12.45322
20250207091009202|12.09155
20250207091110202|12.39764
20250207091211202|12.50879
20250207091312202|12.34204
20250207091413202|12.39764
20250207091514202|12.53656
20250207091615202|12.50879
20250207091716202|12.36987
20250207091817202|12.50879
20250207091918202|12.53656
20250207092019202|12.56436
20250207092121202|12.5921
20250207092222202|12.42545
20250207092323202|12.56436
20250207092424202|12.61984
20250207092525202|12.53656
20250207092626202|12.28644
20250207092727202|12.56436
20250207092828202|10.60614
20250207092929202|12.45322
20250207093030202|12.56436
20250207093131202|12.42545
20250207093232202|12.34204
20250207093333202|12.34204
20250207093434202|12.56436
20250207093535202|12.45322
20250207093636202|12.53656
20250207093737202|12.42545
20250207093838202|12.53656
20250207093939202|12.39764
20250207094040202|12.61984
20250207094141202|12.23074
20250207094242202|12.42545
20250207094343202|12.34204
20250207094444202|12.48102
20250207094545202|12.53656
20250207094646202|12.56436
20250207094747202|12.39764
20250207094848202|12.28644
20250207094949202|12.20294
20250207095050202|12.53656
20250207095151202|12.42545
20250207095252202|12.23074
20250207095353202|12.25861
20250207095454202|12.814
20250207095555202|12.50879
20250207095656202|12.36987
20250207095757202|12.42545
20250207095858202|12.42545
20250207095959202|12.36987
20250207100100202|12.20294
20250207100201202|12.28644
20250207100302202|12.28644
20250207100403202|12.56436
20250207100504202|12.36987
20250207100605202|12.36987
20250207100706202|12.67535
20250207100807202|12.39764
20250207100908202|12.56436
20250207101009202|12.61984
20250207101110202|12.50879
20250207101211202|12.39764
20250207101312202|12.56436
20250207101413202|12.31424
20250207101514202|12.45322
20250207101615202|12.50879
20250207101803202|12.70309
20250207101904202|12.36987
20250207102005202|12.34204
20250207102106202|12.61984
20250207102207202|12.84174
20250207102308202|12.53656
20250207102409202|12.42545
20250207102510202|12.45322
20250207102611202|12.39764
20250207102712202|12.53656
20250207102813202|12.50879
20250207102914202|12.28644
20250207103015202|12.53656
20250207103116202|12.50879
20250207103217202|12.39764
20250207103318202|12.53656
20250207103419202|12.39764
20250207103520202|12.50879
20250207103621202|12.50879
20250207103722202|12.45322
20250207103823202|12.20294
20250207103924202|12.45322
20250207104025202|12.53656
20250207104126202|12.53656
20250207104227202|12.34204
20250207104328202|12.53656
20250207104429202|12.45322
20250207104530202|12.36987
20250207104631202|12.50879
20250207104732202|12.50879
20250207104833202|12.25861
20250207104934202|12.53656
20250207105035202|12.34204
20250207105136202|12.53656
20250207105237202|12.39764
20250207105338202|12.73083
20250207105440202|12.42545
20250207105541202|12.25861
20250207105642202|12.61984
20250207105743202|12.39764
20250207105844202|12.39764
20250207105945202|12.64758
20250207110046202|12.56436
20250207110148202|12.56436
20250207110249202|12.67535
20250207110350202|12.61984
20250207110451202|12.34204
20250207110552202|12.50879
20250207110653202|12.28644
20250207110754202|12.45322
20250207110856202|12.42545
20250207110957202|12.50879
20250207111058202|12.39764
20250207111159202|12.64758
20250207111300202|12.31424
20250207111401202|12.42545
20250207111502202|12.36987
20250207111603202|12.70309
20250207111704202|12.39764
20250207111807202|12.53656
20250207111908202|12.61984
20250207112009202|12.50879
20250207112110202|12.42545
20250207112211202|12.50879
20250207112312202|12.53656
20250207112413202|12.70309
20250207112514202|12.61984
20250207112615202|12.67535
20250207112716202|12.45322
20250207112817202|12.64758
20250207112918202|12.42545
20250207113019202|12.42545
20250207113120202|12.28644
20250207113221202|12.67535
20250207113322202|12.53656
20250207113423202|12.50879
20250207113524202|12.25861
20250207113625202|12.39764
20250207113726202|12.70309
20250207113827202|12.56436
20250207113928202|12.50879
20250207114029202|12.39764
20250207114130202|12.42545
20250207114231202|12.34204
20250207114332202|12.53656
20250207114433202|12.56436
20250207114534202|12.67535
20250207114635202|12.56436
20250207114736202|12.50879
20250207114837202|12.42545
20250207114938202|12.70309
20250207115039202|12.42545
20250207115140202|12.5921
20250207115241202|12.39764
20250207115342202|12.70309
20250207115443202|12.39764
20250207115544202|12.42545
20250207115645202|13.1463
20250207115746202|12.53656
20250207115847202|12.86945
20250207115948202|12.56436
20250207120049202|12.53656
20250207120150202|12.42545
20250207120251202|12.50879
20250207120352202|12.50879
20250207120453202|12.53656
20250207120554202|12.56436
20250207120655202|12.48102
20250207120756202|12.56436
20250207120857202|12.5921
20250207120958202|12.56436
20250207121059202|12.50879
20250207121200202|12.53656
20250207121301202|12.53656
20250207121402202|12.45322
20250207121503202|12.42545
20250207121604202|12.50879
20250207121705202|12.42545
20250207121830202|12.50879
20250207121931202|12.61984
20250207122032202|12.61984
20250207122133202|12.45322
20250207122234202|12.70309
20250207122335202|12.70309
20250207122436202|12.50879
20250207122537202|12.61984
20250207122638202|12.67535
20250207122739202|12.53656
20250207122840202|12.53656
20250207122941202|12.53656
20250207123042202|12.50879
20250207123143202|12.50879
20250207123244202|12.53656
20250207123345202|12.28644
20250207123446202|12.45322
20250207123547202|12.53656
20250207123648202|12.45322
20250207123749202|12.61984
20250207123850202|12.42545
20250207123951202|12.53656
20250207124052202|12.50879
20250207124153202|12.48102
20250207124254202|12.56436
20250207124355202|12.36987
20250207124456202|12.56436
20250207124557202|12.42545
20250207124658202|12.39764
20250207124759202|12.39764
20250207124900202|12.61984
20250207125001202|12.36987
20250207125102202|12.42545
20250207125203202|12.67535
20250207125304202|12.48102
20250207125405202|12.48102
20250207125506202|12.45322
20250207125607202|12.36987
20250207125708202|12.50879
20250207125809202|12.42545
20250207125910202|12.36987
20250207130011202|12.53656
20250207130112202|12.53656
20250207130213202|12.39764
20250207130314202|12.39764
20250207130415202|12.25861
20250207130516202|12.36987
20250207130617202|12.39764
20250207130718202|12.28644
20250207130819202|12.61984
20250207130920202|12.42545
20250207131021202|12.56436
20250207131122202|12.56436
20250207131223202|12.50879
20250207131324202|12.42545
20250207131425202|12.39764
20250207131526202|12.36987
20250207131627202|12.28644
20250207131728202|12.20294
20250207131829202|12.28644
20250207131930202|12.73083
20250207132031202|12.36987
20250207132132202|12.50879
20250207132233202|12.53656
20250207132334202|12.95255
20250207132435202|12.45322
20250207132536202|12.39764
20250207132637202|12.39764
20250207132738202|12.39764
20250207132839202|12.42545
20250207132940202|12.42545
20250207133041202|12.5921
20250207133142202|12.50879
20250207133243202|12.39764
20250207133344202|12.61984
20250207133445202|12.50879
20250207133546202|12.5921
20250207133647202|12.39764
20250207133748202|12.25861
20250207133849202|12.53656
20250207133950202|12.34204
20250207134051202|12.67535
20250207134152202|12.28644
20250207134253202|12.42545
20250207134354202|12.56436
20250207134455202|11.86847
20250207134556202|12.45322
20250207134657202|12.20294
20250207134758202|12.42545
20250207134859202|12.53656
20250207135000202|12.28644
20250207135101202|12.31424
20250207135202202|12.48102
20250207135303202|12.39764
20250207135404202|12.25861
20250207135505202|12.20294
20250207135606202|12.42545
20250207135707202|12.28644
20250207135808202|12.39764
20250207135909202|12.42545
20250207140010202|12.23074
20250207140111202|12.50879
20250207140212202|12.25861
20250207140313202|12.09155
20250207140414202|12.42545
20250207140515202|12.42545
20250207140616202|12.64758
20250207140717202|12.42545
20250207140818202|12.53656
20250207140919202|12.34204
20250207141020202|12.53656
20250207141121202|12.39764
20250207141222202|12.56436
20250207141323202|12.31424
20250207141424202|12.61984
20250207141525202|12.61984
20250207141626202|12.36987
20250207141727202|12.09155
20250207141828202|12.25861
20250207141857202|12.25861
20250207141958202|12.42545
20250207142059202|12.48102
20250207142200202|12.36987
20250207142301202|11.08459
20250207142402202|12.50879
20250207142503202|12.53656
20250207142604202|12.5921
20250207142705202|12.42545
20250207142806202|12.25861
20250207142907202|12.36987
20250207143008202|12.39764
20250207143109202|12.42545
20250207143210202|12.61984
20250207143311202|12.42545
20250207143412202|12.50879
20250207143513202|12.61984
20250207143614202|12.50879
20250207143715202|12.48102
20250207143816202|12.56436
20250207143917202|12.53656
20250207144018202|12.53656
20250207144119202|12.814
20250207144220202|12.53656
20250207144321202|12.25861
20250207144422202|12.70309
20250207144523202|12.50879
20250207144624202|12.64758
20250207144725202|12.48102
20250207144826202|12.45322
20250207144927202|12.61984
20250207145028202|12.53656
20250207145129202|12.61984
20250207145230202|12.42545
20250207145331202|12.53656
20250207145432202|12.61984
20250207145533202|12.75858
20250207145634202|12.42545
20250207145735202|12.64758
20250207145836202|12.67535
20250207145937202|12.53656
20250207150038202|12.61984
20250207150139202|12.64758
20250207150240202|12.42545
20250207150341202|12.48102
20250207150442202|12.53656
20250207150543202|12.42545
20250207150644202|12.28644
20250207150745202|12.36987
20250207150846202|12.98022
20250207150947202|12.78629
20250207151048202|12.61984
20250207151149202|12.73083
20250207151250202|12.53656
20250207151351202|12.53656
20250207151452202|12.42545
20250207151553202|12.56436
20250207151654202|12.75858
20250207151755202|12.56436
20250207151856202|12.50879
20250207151957202|12.56436
20250207152058202|12.64758
20250207152159202|12.45322
20250207152300202|12.64758
20250207152401202|12.50879
20250207152502202|12.48102
20250207152603202|12.67535
20250207152704202|12.814
20250207152805202|12.73083
20250207152906202|12.814
20250207153007202|12.814
20250207153108202|12.64758
20250207153209202|12.70309
20250207153310202|12.64758
20250207153411202|12.61984
20250207153512202|12.48102
20250207153613202|12.64758
20250207153714202|12.75858
20250207153815202|12.64758
20250207153916202|12.84174
20250207154017202|12.67535
20250207154118202|12.75858
20250207154219202|12.814
20250207154320202|12.5921
20250207154421202|12.98022
20250207154522202|12.86945
20250207154623202|12.84174
20250207154724202|12.84174
20250207154825202|12.86945
20250207154926202|12.89716
20250207155027202|12.73083
20250207155128202|12.75858
20250207155229202|13.0079
20250207155330202|12.95255
20250207155432202|12.89716
20250207155533202|12.84174
20250207155634202|12.78629
20250207155735202|12.84174
20250207155836202|12.78629
20250207155937202|12.92484
20250207160038202|12.95255
20250207160139202|12.95255
20250207160240202|12.92484
20250207160341202|12.814
20250207160442202|12.98022
20250207160543202|13.09094
20250207160644202|12.98022
20250207160745202|12.98022
20250207160846202|13.09094
20250207160947202|13.1463
20250207161048202|13.0079
20250207161149202|12.84174
20250207161250202|12.86945
20250207161351202|12.98022
20250207161452202|12.73083
20250207161553202|12.95255
20250207161654202|13.0079
20250207161755202|13.0079
20250207161856202|13.11862
20250207161924202|13.0079
20250207162025202|12.98022
20250207162126202|13.11862
20250207162227202|12.814
20250207162328202|13.0079
20250207162429202|13.0079
20250207162530202|12.95255
20250207162631202|13.0079
20250207162732202|12.98022
20250207162833202|13.11862
20250207162934202|13.17392
20250207163035202|13.11862
20250207163136202|13.53302
20250207163237202|13.11862
20250207163338202|13.09094
20250207163439202|13.11862
20250207163540202|13.03561
20250207163641202|13.17392
20250207163742202|13.1463
20250207163843202|12.89716
20250207163944202|13.09094
20250207164045202|13.11862
20250207164146202|13.17392
20250207164247202|13.06326
20250207164348202|13.1463
20250207164449202|13.11862
20250207164550202|12.95255
20250207164651202|13.11862
20250207164752202|13.11862
20250207164853202|13.09094
20250207164954202|13.11862
20250207165055202|13.11862
20250207165156202|13.11862
20250207165257202|13.17392
20250207165358202|13.03561
20250207165459202|13.22922
20250207165600202|13.72604
20250207165701202|13.1463
20250207165802202|13.56058
20250207165903202|12.89716
20250207170004202|13.03561
20250207170105202|13.1463
20250207170206202|13.11862
20250207170307202|13.17392
20250207170408202|13.2569
20250207170509202|13.06326
20250207170610202|13.11862
20250207170711202|12.92484
20250207170812202|13.06326
20250207170913202|13.1463
20250207171014202|13.33975
20250207171115202|12.98022
20250207171216202|13.06326
20250207171317202|13.22922
20250207171418202|13.06326
20250207171519202|13.06326
20250207171620202|13.0079
20250207171721202|13.03561
20250207171822202|13.61578
20250207171923202|13.11862
20250207172024202|13.17392
20250207172125202|13.45023
20250207172226202|13.09094
20250207172327202|13.17392
20250207172428202|13.17392
20250207172529202|13.1463
20250207172630202|13.17392
20250207172731202|13.1463
20250207172832202|13.17392
20250207172933202|13.1463
20250207173034202|13.11862
20250207173135202|13.36737
20250207173236202|13.11862
20250207173337202|13.2016
20250207173438202|13.09094
20250207173539202|13.06326
20250207173640202|13.17392
20250207173741202|13.17392
20250207173842202|13.06326
20250207173943202|13.11862
20250207174044202|13.17392
20250207174145202|13.11862
20250207174246202|13.17392
20250207174347202|13.31213
20250207174448202|13.06326
20250207174549202|13.17392
20250207174650202|13.22922
20250207174751202|13.11862
20250207174852202|13.17392
20250207174953202|13.03561
20250207175054202|12.814
20250207175155202|13.1463
20250207175256202|13.22922
20250207175357202|13.28448
20250207175458202|13.2016
20250207175559202|13.03561
20250207175700202|13.1463
20250207175801202|13.09094
20250207175902202|13.11862
20250207180003202|13.11862
20250207180104202|13.09094
20250207180205202|13.0079
20250207180306202|12.95255
20250207180407202|13.06326
20250207180508202|13.11862
20250207180609202|13.33975
20250207180710202|13.2569
20250207180811202|12.98022
20250207180912202|13.2016
20250207181013202|13.42258
20250207181114202|13.06326
20250207181215202|13.1463
20250207181316202|13.06326
20250207181417202|13.11862
20250207181518202|13.11862
20250207181619202|13.03561
20250207181720202|13.11862
20250207181821202|13.11862
20250207181922202|13.09094
20250207181950202|13.03561
20250207182051202|13.1463
20250207182152202|12.98022
20250207182253202|13.17392
20250207182354202|12.98022
20250207182455202|13.17392
20250207182556202|13.09094
20250207182657202|13.17392
20250207182758202|13.2569
20250207182859202|13.06326
20250207183000202|13.06326
20250207183101202|13.06326
20250207183202202|13.0079
20250207183303202|13.11862
20250207183404202|13.11862
20250207183505202|13.1463
20250207183606202|13.1463
20250207183707202|13.06326
20250207183808202|13.06326
20250207183909202|13.06326
20250207184010202|12.95255
20250207184111202|12.53656
20250207184212202|13.0079
20250207184313202|13.17392
20250207184414202|13.06326
20250207184515202|13.0079
20250207184616202|13.06326
20250207184717202|12.98022
20250207184818202|13.28448
20250207184919202|13.31213
20250207185020202|12.86945
20250207185121202|12.98022
20250207185222202|12.89716
20250207185323202|13.22922
20250207185424202|13.0079
20250207185525202|13.03561
20250207185626202|12.86945
20250207185727202|12.95255
20250207185828202|13.0079
20250207185929202|13.03561
20250207190030202|12.84174
20250207190131202|13.09094
20250207190232202|13.06326
20250207190333202|9.728088
20250207190434202|12.98022
20250207190535202|13.0079
20250207190636202|13.1463
20250207190737202|12.92484
20250207190838202|12.92484
20250207190939202|13.06326
20250207191040202|12.84174
20250207191141202|13.0079
20250207191242202|13.06326
20250207191343202|13.0079
20250207191444202|11.33713
20250207191545202|13.03561
20250207191646202|12.95255
20250207191747202|13.22922
20250207191848202|12.95255
20250207191949202|12.86945
20250207192050202|13.17392
20250207192151202|13.17392
20250207192252202|12.78629
20250207192353202|12.86945
20250207192454202|12.86945
20250207192555202|12.89716
20250207192656202|13.0079
20250207192757202|12.86945
20250207192858202|12.73083
20250207192959202|12.95255
20250207193100202|12.86945
20250207193201202|12.98022
20250207193302202|13.09094
20250207193403202|12.95255
20250207193504202|12.95255
20250207193605202|12.84174
20250207193706202|12.84174
20250207193807202|12.86945
20250207193908202|12.84174
20250207194009202|12.84174
20250207194110202|12.84174
20250207194211202|13.03561
20250207194312202|12.67535
20250207194413202|12.75858
20250207194514202|12.86945
20250207194615202|12.84174
20250207194716202|12.84174
20250207194817202|12.89716
20250207194918202|12.78629
20250207195019202|12.86945
20250207195120202|12.95255
20250207195221202|12.73083
20250207195322202|12.814
20250207195423202|12.84174
20250207195524202|12.84174
20250207195625202|12.84174
20250207195726202|12.70309
20250207195827202|12.67535
20250207195928202|12.814
20250207200029202|12.70309
20250207200130202|13.03561
20250207200231202|12.86945
20250207200332202|12.86945
20250207200433202|12.84174
20250207200534202|12.84174
20250207200635202|12.75858
20250207200736202|13.1463
20250207200837202|13.39499
20250207200938202|12.814
20250207201039202|12.92484
20250207201140202|12.86945
20250207201241202|12.67535
20250207201342202|12.814
20250207201443202|12.67535
20250207201544202|12.70309
20250207201645202|12.92484
20250207201746202|12.70309
20250207201847202|12.5921
20250207201948202|12.67535
20250207202017202|12.89716
20250207202118202|12.98022
20250207202219202|12.84174
20250207202320202|12.89716
20250207202421202|12.73083
20250207202522202|12.67535
20250207202623202|12.70309
20250207202724202|12.39764
20250207202825202|12.36987
20250207202926202|12.67535
20250207203027202|12.75858
20250207203128202|12.70309
20250207203229202|12.814
20250207203330202|12.70309
20250207203431202|12.89716
20250207203532202|12.73083
20250207203633202|12.89716
20250207203734202|12.84174
20250207203835202|12.814
20250207203936202|12.78629
20250207204037202|12.84174
20250207204138202|12.95255
20250207204239202|12.75858
20250207204340202|12.53656
20250207204441202|12.5921
20250207204542202|12.61984
20250207204643202|12.53656
20250207204744202|12.70309
20250207204845202|12.86945
20250207204946202|12.95255
20250207205047202|12.73083
20250207205148202|12.814
20250207205249202|12.86945
20250207205350202|12.98022
20250207205451202|12.70309
20250207205552202|12.75858
20250207205653202|13.0079
20250207205754202|12.5921
20250207205855202|12.73083
20250207205956202|13.06326
20250207210057202|12.84174
20250207210158202|12.73083
20250207210259202|12.70309
20250207210400202|12.73083
20250207210501202|12.75858
20250207210602202|12.61984
20250207210703202|12.814
20250207210804202|12.75858
20250207210905202|12.17511
20250207211006202|12.70309
20250207211107202|12.64758
20250207211208202|12.39764
20250207211309202|12.70309
20250207211410202|12.61984
20250207211511202|12.50879
20250207211612202|12.61984
20250207211713202|12.70309
20250207211814202|12.50879
20250207211915202|12.56436
20250207212016202|12.73083
20250207212117202|12.70309
20250207212218202|12.56436
20250207212319202|12.61984
20250207212420202|12.50879
20250207212521202|12.73083
20250207212622202|12.86945
20250207212723202|12.78629
20250207212824202|12.5921
20250207212925202|12.73083
20250207213026202|12.56436
20250207213127202|12.78629
20250207213228202|12.56436
20250207213329202|12.64758
20250207213430202|12.73083
20250207213531202|12.5921
20250207213632202|12.78629
20250207213733202|12.70309
20250207213834202|12.70309
20250207213935202|12.64758
20250207214036202|12.67535
20250207214137202|12.64758
20250207214238202|12.73083
20250207214339202|12.61984
20250207214440202|12.86945
20250207214541202|12.53656
20250207214642202|12.5921
20250207214743202|12.70309
20250207214844202|12.814
20250207214945202|12.67535
20250207215046202|12.64758
20250207215147202|12.36987
20250207215248202|12.5921
20250207215349202|12.61984
20250207215450202|12.50879
20250207215551202|12.75858
20250207215652202|12.95255
20250207215753202|12.64758
20250207215854202|12.53656
20250207215955202|12.84174
20250207220056202|12.75858
20250207220157202|12.56436
20250207220258202|12.67535
20250207220359202|12.5921
20250207220500202|12.67535
20250207220601202|12.67535
20250207220702202|12.70309
20250207220803202|12.70309
20250207220904202|12.64758
20250207221005202|12.92484
20250207221106202|12.53656
20250207221207202|12.42545
20250207221308202|12.56436
20250207221409202|12.67535
20250207221510202|12.70309
20250207221611202|12.45322
20250207221712202|12.67535
20250207221813202|12.56436
20250207221914202|12.39764
20250207222015202|12.75858
20250207222042202|12.70309
20250207222143202|12.50879
20250207222244202|12.50879
20250207222345202|12.53656
20250207222446202|12.84174
20250207222547202|12.61984
20250207222648202|12.50879
20250207222749202|12.53656
20250207222850202|12.84174
20250207222951202|12.50879
20250207223052202|12.45322
20250207223153202|12.48102
20250207223254202|12.45322
20250207223355202|12.64758
20250207223456202|12.39764
20250207223557202|12.56436
20250207223658202|12.67535
20250207223759202|12.50879
20250207223900202|12.61984
20250207224001202|12.56436
20250207224102202|12.67535
20250207224203202|12.67535
20250207224304202|12.70309
20250207224405202|12.98022
20250207224506202|12.84174
20250207224607202|12.86945
20250207224708202|12.56436
20250207224809202|12.42545
20250207224910202|12.5921
20250207225011202|12.67535
20250207225112202|12.5921
20250207225213202|12.45322
20250207225314202|12.84174
20250207225415202|12.53656
20250207225516202|12.53656
20250207225617202|12.56436
20250207225718202|12.39764
20250207225819202|12.67535
20250207225920202|12.70309
20250207230021202|12.67535
20250207230122202|12.84174
20250207230223202|12.73083
20250207230324202|12.53656
20250207230425202|12.5921
20250207230526202|12.78629
20250207230627202|12.70309
20250207230728202|12.53656
20250207230829202|12.34204
20250207230930202|12.67535
20250207231031202|12.75858
20250207231132202|12.70309
20250207231233202|12.78629
20250207231334202|12.78629
20250207231435202|12.75858
20250207231536202|12.814
20250207231637202|12.73083
20250207231738202|12.86945
20250207231839202|12.84174
20250207231940202|12.70309
20250207232041202|12.75858
20250207232142202|12.64758
20250207232243202|12.75858
20250207232344202|12.73083
20250207232445202|12.61984
20250207232546202|12.86945
20250207232647202|12.61984
20250207232748202|12.50879
20250207232849202|12.39764
20250207232950202|12.73083
20250207233051202|12.73083
20250207233152202|12.61984
20250207233253202|12.56436
20250207233354202|12.39764
20250207233455202|12.64758
20250207233557202|12.73083
20250207233658202|12.50879
20250207233759202|12.50879
20250207233900202|12.84174
20250207234001202|12.84174
20250207234102202|12.53656
20250207234203202|12.70309
20250207234304202|12.56436
20250207234405202|12.53656
20250207234506202|12.67535
20250207234607202|12.78629
20250207234708202|12.39764
20250207234809202|12.5921
20250207234910202|12.70309
20250207235011202|12.84174
20250207235112202|12.78629
20250207235213202|12.36987
20250207235314202|12.50879
20250207235415202|12.73083
20250207235516202|12.61984
20250207235617202|12.67535
20250207235718202|11.98007
20250207235819202|12.70309
20250207235920202|12.86945