20250208000021202|12.67535
20250208000122202|12.70309
20250208000223202|12.67535
20250208000324202|12.70309
20250208000425202|12.61984
20250208000526202|12.61984
20250208000627202|12.61984
20250208000728202|12.75858
20250208000829202|12.814
20250208000930202|12.70309
20250208001031202|13.1463
20250208001132202|12.70309
20250208001233202|12.36987
20250208001334202|12.50879
20250208001435202|12.50879
20250208001536202|12.50879
20250208001637202|12.42545
20250208001738202|12.50879
20250208001839202|12.50879
20250208001940202|12.67535
20250208002041202|12.64758
20250208002109202|12.84174
20250208002230202|12.70309
20250208002331202|12.56436
20250208002432202|12.53656
20250208002533202|12.5921
20250208002634202|12.75858
20250208002735202|12.75858
20250208002836202|12.73083
20250208002937202|12.86945
20250208003038202|12.78629
20250208003139202|12.84174
20250208003240202|12.64758
20250208003341202|12.86945
20250208003442202|12.78629
20250208003543202|12.75858
20250208003644202|12.64758
20250208003745202|12.67535
20250208003847202|12.78629
20250208003948202|12.78629
20250208004049202|12.61984
20250208004150202|13.0079
20250208004251202|12.5921
20250208004352202|12.86945
20250208004453202|12.84174
20250208004555202|12.86945
20250208004656202|12.61984
20250208004757202|12.64758
20250208004858202|12.89716
20250208004959202|12.84174
20250208005100202|12.86945
20250208005201202|12.84174
20250208005302202|12.61984
20250208005403202|12.39764
20250208005504202|13.0079
20250208005605202|12.78629
20250208005706202|12.814
20250208005807202|12.86945
20250208005908202|12.5921
20250208010009202|12.70309
20250208010110202|12.89716
20250208010211202|12.67535
20250208010312202|12.84174
20250208010413202|12.84174
20250208010514202|12.95255
20250208010615202|12.86945
20250208010716202|12.86945
20250208010817202|12.814
20250208010918202|12.84174
20250208011019202|12.86945
20250208011120202|12.61984
20250208011221202|12.95255
20250208011322202|12.70309
20250208011423202|12.95255
20250208011524202|12.70309
20250208011625202|12.53656
20250208011726202|12.53656
20250208011828202|12.45322
20250208011929202|12.5921
20250208012030202|12.61984
20250208012131202|12.75858
20250208012233202|12.814
20250208012334202|12.814
20250208012435202|12.73083
20250208012536202|12.53656
20250208012637202|12.70309
20250208012738202|12.78629
20250208012839202|12.64758
20250208012940202|12.89716
20250208013041202|12.09155
20250208013142202|12.67535
20250208013243202|12.98022
20250208013344202|12.73083
20250208013445202|12.42545
20250208013546202|12.73083
20250208013647202|12.5921
20250208013748202|12.73083
20250208013849202|12.53656
20250208013950202|12.75858
20250208014051202|12.73083
20250208014152202|12.50879
20250208014253202|12.67535
20250208014354202|12.45322
20250208014455202|12.53656
20250208014556202|12.70309
20250208014657202|12.53656
20250208014758202|12.36987
20250208014859202|12.70309
20250208015000202|12.61984
20250208015101202|12.42545
20250208015202202|12.5921
20250208015303202|12.67535
20250208015404202|12.70309
20250208015505202|12.61984
20250208015606202|12.48102
20250208015707202|12.53656
20250208015808202|12.50879
20250208015909202|12.50879
20250208020010202|12.39764
20250208020111202|12.70309
20250208020212202|12.39764
20250208020313202|12.50879
20250208020414202|12.53656
20250208020515202|12.67535
20250208020616202|12.5921
20250208020717202|12.64758
20250208020818202|12.84174
20250208020919202|12.42545
20250208021020202|12.61984
20250208021121202|12.61984
20250208021222202|12.36987
20250208021323202|12.92484
20250208021424202|12.53656
20250208021525202|12.98022
20250208021626202|12.61984
20250208021727202|12.5921
20250208021828202|12.50879
20250208021929202|12.50879
20250208022030202|12.50879
20250208024856202|12.70309
20250208025813202|12.814
20250208025931202|12.53656
20250208030032202|12.42545
20250208030133202|12.67535
20250208030234202|12.70309
20250208030335202|12.45322
20250208030436202|12.53656
20250208030537202|12.34204
20250208030638202|12.20294
20250208030739202|12.53656
20250208030840202|12.70309
20250208030941202|12.61984
20250208031042202|12.70309
20250208031143202|12.78629
20250208031244202|12.56436
20250208031345202|12.70309
20250208031446202|12.53656
20250208031547202|12.73083
20250208031648202|12.56436
20250208031749202|12.73083
20250208031850202|12.61984
20250208031951202|12.53656
20250208032052202|12.70309
20250208032153202|12.70309
20250208032254202|12.56436
20250208032355202|12.814
20250208032456202|12.5921
20250208032557202|12.53656
20250208032658202|12.67535
20250208032759202|12.56436
20250208032900202|12.814
20250208033001202|12.53656
20250208033102202|12.67535
20250208033203202|12.53656
20250208033304202|12.73083
20250208033405202|12.5921
20250208033506202|12.5921
20250208033607202|12.61984
20250208033708202|12.61984
20250208033809202|12.5921
20250208033910202|12.78629
20250208034011202|12.67535
20250208034112202|12.70309
20250208034213202|12.67535
20250208034314202|12.67535
20250208034415202|12.48102
20250208034516202|12.42545
20250208034617202|12.5921
20250208034718202|12.39764
20250208034819202|12.56436
20250208034920202|12.53656
20250208035022202|12.73083
20250208035123202|12.56436
20250208035224202|13.1463
20250208035325202|12.56436
20250208035426202|12.56436
20250208035527202|12.5921
20250208035628202|12.61984
20250208035729202|12.67535
20250208035830202|12.61984
20250208035931202|12.56436
20250208040032202|12.67535
20250208040133202|12.53656
20250208040234202|12.45322
20250208040335202|12.36987
20250208040436202|12.61984
20250208040537202|12.73083
20250208040638202|12.42545
20250208040739202|12.39764
20250208040841202|12.73083
20250208040942202|12.36987
20250208041043202|12.39764
20250208041144202|12.61984
20250208041245202|12.53656
20250208041346202|12.56436
20250208041447202|12.50879
20250208041548202|12.56436
20250208041649202|12.5921
20250208041750202|12.67535
20250208041851202|12.34204
20250208041952202|12.36987
20250208042053202|12.28644
20250208042154202|12.67535
20250208042255202|12.25861
20250208042356202|12.31424
20250208042457202|12.23074
20250208042558202|12.31424
20250208042659202|12.34204
20250208042800202|12.48102
20250208042901202|12.36987
20250208043002202|12.39764
20250208043103202|12.67535
20250208043204202|12.56436
20250208043305202|12.61984
20250208043406202|12.61984
20250208043507202|12.5921
20250208043608202|12.67535
20250208043709202|12.61984
20250208043810202|12.67535
20250208043911202|12.50879
20250208044012202|12.48102
20250208044113202|12.64758
20250208044214202|12.61984
20250208044315202|12.70309
20250208044416202|12.70309
20250208044517202|12.73083
20250208044618202|12.73083
20250208044719202|12.61984
20250208044820202|12.73083
20250208044921202|12.64758
20250208045022202|12.67535
20250208045123202|12.61984
20250208045224202|12.73083
20250208045325202|12.42545
20250208045426202|12.70309
20250208045527202|12.50879
20250208045628202|12.61984
20250208045729202|12.61984
20250208045901202|12.56436
20250208050002202|12.5921
20250208050103202|12.56436
20250208050204202|12.61984
20250208050306202|12.28644
20250208050407202|12.67535
20250208050508202|12.61984
20250208050609202|12.67535
20250208050710202|12.67535
20250208050811202|12.31424
20250208050912202|12.5921
20250208051013202|12.70309
20250208051114202|12.73083
20250208051215202|12.5921
20250208051316202|12.67535
20250208051417202|12.42545
20250208051518202|12.67535
20250208051619202|12.42545
20250208051720202|12.70309
20250208051821202|12.48102
20250208051922202|12.42545
20250208052023202|12.56436
20250208052124202|12.67535
20250208052225202|12.50879
20250208052326202|12.61984
20250208052427202|12.45322
20250208052528202|12.53656
20250208052629202|12.53656
20250208052730202|12.50879
20250208052831202|12.70309
20250208052932202|12.45322
20250208053033202|12.53656
20250208053134202|12.42545
20250208053235202|12.45322
20250208053336202|12.50879
20250208053437202|12.48102
20250208053538202|12.73083
20250208053639202|12.70309
20250208053740202|12.61984
20250208053841202|12.48102
20250208053942202|12.64758
20250208054043202|12.78629
20250208054144202|12.28644
20250208054245202|12.42545
20250208054346202|12.53656
20250208054447202|12.61984
20250208054548202|12.50879
20250208054649202|12.45322
20250208054750202|12.53656
20250208054851202|12.67535
20250208054952202|12.56436
20250208055053202|12.5921
20250208055154202|13.28448
20250208055255202|12.39764
20250208055356202|12.53656
20250208055457202|12.67535
20250208055558202|12.45322
20250208055659202|12.28644
20250208055800202|12.50879
20250208055901202|12.42545
20250208060002202|12.53656
20250208060103202|12.56436
20250208060204202|12.45322
20250208060305202|12.36987
20250208060406202|12.61984
20250208060507202|12.48102
20250208060608202|12.36987
20250208060709202|12.53656
20250208060810202|12.53656
20250208060911202|12.56436
20250208061012202|12.73083
20250208061113202|12.50879
20250208061214202|12.53656
20250208061315202|12.50879
20250208061416202|12.39764
20250208061517202|12.67535
20250208061618202|12.53656
20250208061719202|12.53656
20250208061820202|12.48102
20250208061921202|12.48102
20250208062022202|12.48102
20250208062123202|12.56436
20250208062224202|12.36987
20250208062326202|12.56436
20250208062427202|12.50879
20250208062528202|12.42545
20250208062629202|12.61984
20250208062730202|12.42545
20250208062831202|12.50879
20250208062932202|12.45322
20250208063034202|12.75858
20250208063135202|12.48102
20250208063236202|11.86847
20250208063337202|12.814
20250208063438202|12.42545
20250208063539202|12.23074
20250208063640202|12.42545
20250208063742202|12.36987
20250208063843202|12.56436
20250208063944202|12.36987
20250208064045202|12.64758
20250208064146202|12.36987
20250208064247202|12.42545
20250208064348202|12.36987
20250208064449202|12.45322
20250208064550202|12.42545
20250208064651202|12.39764
20250208064752202|12.50879
20250208064853202|12.36987
20250208064954202|12.5921
20250208065055202|12.53656
20250208065156202|12.5921
20250208065257202|12.5921
20250208065358202|12.48102
20250208065459202|12.45322
20250208065600202|12.45322
20250208065701202|12.73083
20250208065802202|12.56436
20250208065929202|12.53656
20250208070030202|12.31424
20250208070131202|12.50879
20250208070232202|12.56436
20250208070333202|12.25861
20250208070434202|12.39764
20250208070535202|12.48102
20250208070636202|12.28644
20250208070737202|12.28644
20250208070838202|12.5921
20250208070939202|12.39764
20250208071040202|12.45322
20250208071141202|12.56436
20250208071242202|12.39764
20250208071343202|12.50879
20250208071444202|12.39764
20250208071545202|12.39764
20250208071646202|12.50879
20250208071747202|12.50879
20250208071848202|12.39764
20250208071949202|12.39764
20250208072050202|12.42545
20250208072151202|12.45322
20250208072252202|12.28644
20250208072353202|12.28644
20250208072454202|12.48102
20250208072555202|12.39764
20250208072656202|12.70309
20250208072757202|12.50879
20250208072858202|12.36987
20250208072959202|12.48102
20250208073100202|12.39764
20250208073201202|12.48102
20250208073302202|12.25861
20250208073403202|12.28644
20250208073504202|12.28644
20250208073605202|12.56436
20250208073706202|12.48102
20250208073807202|12.56436
20250208073908202|12.42545
20250208074009202|12.25861
20250208074110202|12.25861
20250208074211202|12.34204
20250208074312202|12.36987
20250208074413202|12.39764
20250208074514202|12.39764
20250208074615202|12.50879
20250208074716202|12.50879
20250208074817202|12.39764
20250208074918202|12.84174
20250208075019202|12.5921
20250208075120202|12.73083
20250208075221202|12.48102
20250208075322202|12.39764
20250208075423202|12.53656
20250208075524202|12.31424
20250208075625202|12.48102
20250208075726202|12.45322
20250208075828202|12.25861
20250208075929202|12.48102
20250208080030202|12.45322
20250208080131202|12.36987
20250208080232202|12.45322
20250208080333202|12.42545
20250208080434202|12.39764
20250208080535202|12.31424
20250208080636202|12.39764
20250208080737202|12.36987
20250208080838202|12.36987
20250208080939202|12.36987
20250208081040202|12.39764
20250208081141202|12.53656
20250208081242202|12.31424
20250208081343202|12.45322
20250208081444202|12.42545
20250208081545202|12.28644
20250208081646202|12.50879
20250208081747202|12.23074
20250208081848202|12.56436
20250208081949202|12.39764
20250208082050202|12.31424
20250208082151202|12.31424
20250208082252202|12.39764
20250208082353202|12.34204
20250208082454202|12.28644
20250208082555202|12.42545
20250208082656202|11.67297
20250208082757202|12.42545
20250208082858202|12.25861
20250208082959202|12.36987
20250208083100202|12.42545
20250208083201202|12.39764
20250208083302202|12.42545
20250208083403202|11.08459
20250208083504202|12.34204
20250208083605202|12.45322
20250208083706202|12.28644
20250208083807202|12.48102
20250208083908202|12.36987
20250208084009202|12.36987
20250208084110202|12.50879
20250208084211202|12.39764
20250208084312202|12.36987
20250208084413202|12.48102
20250208084514202|13.97394
20250208084615202|11.7847
20250208084716202|12.34204
20250208084817202|12.34204
20250208084918202|12.50879
20250208085019202|12.20294
20250208085120202|12.39764
20250208085221202|12.25861
20250208085322202|12.50879
20250208085423202|12.56436
20250208085524202|12.36987
20250208085625202|12.42545
20250208085726202|12.20294
20250208085827202|12.28644
20250208085928202|12.31424
20250208085955202|12.50879
20250208090056202|12.23074
20250208090157202|12.56436
20250208090258202|12.70309
20250208090359202|12.42545
20250208090500202|12.45322
20250208090601202|12.53656
20250208090702202|12.45322
20250208090803202|12.34204
20250208090904202|12.39764
20250208091005202|12.25861
20250208091106202|12.42545
20250208091207202|12.53656
20250208091308202|12.36987
20250208091409202|12.34204
20250208091510202|12.50879
20250208091611202|12.34204
20250208091712202|12.36987
20250208091813202|12.5921
20250208091914202|12.31424
20250208092015202|12.42545
20250208092116202|12.39764
20250208092217202|12.56436
20250208092318202|12.48102
20250208092419202|12.50879
20250208092520202|12.39764
20250208092621202|12.39764
20250208092722202|12.61984
20250208092823202|12.36987
20250208092924202|12.39764
20250208093025202|12.42545
20250208093126202|12.53656
20250208093227202|12.45322
20250208093328202|12.06366
20250208093429202|12.17511
20250208093530202|12.45322
20250208093631202|12.42545
20250208093732202|12.50879
20250208093833202|12.23074
20250208093934202|12.48102
20250208094035202|12.23074
20250208094136202|12.09155
20250208094237202|12.28644
20250208094338202|12.36987
20250208094439202|12.39764
20250208094540202|12.61984
20250208094641202|12.42545
20250208094742202|12.28644
20250208094843202|12.28644
20250208094944202|12.56436
20250208095045202|12.39764
20250208095146202|12.23074
20250208095247202|12.56436
20250208095348202|12.50879
20250208095449202|12.36987
20250208095550202|12.42545
20250208095651202|12.42545
20250208095752202|12.48102
20250208095853202|12.50879
20250208095954202|12.39764
20250208100055202|12.67535
20250208100156202|12.42545
20250208100257202|12.42545
20250208100358202|12.53656
20250208100459202|12.36987
20250208100600202|12.42545
20250208100701202|12.42545
20250208100802202|12.39764
20250208100903202|12.42545
20250208101004202|12.45322
20250208101105202|12.39764
20250208101206202|12.42545
20250208101307202|12.50879
20250208101408202|12.42545
20250208101509202|12.39764
20250208101610202|12.39764
20250208101711202|11.86847
20250208101812202|12.25861
20250208101913202|12.53656
20250208102014202|12.5921
20250208102116202|12.53656
20250208102217202|12.31424
20250208102318202|12.34204
20250208102419202|12.42545
20250208102520202|12.50879
20250208102621202|12.50879
20250208102722202|12.25861
20250208102823202|12.56436
20250208102924202|12.61984
20250208103025202|12.42545
20250208103126202|12.36987
20250208103227202|12.56436
20250208103328202|12.36987
20250208103429202|12.34204
20250208103530202|12.42545
20250208103631202|12.28644
20250208103732202|12.53656
20250208103833202|12.36987
20250208103934202|12.50879
20250208104035202|12.56436
20250208104136202|12.39764
20250208104237202|12.06366
20250208104338202|12.25861
20250208104439202|12.23074
20250208104540202|12.45322
20250208104641202|12.39764
20250208104742202|11.95215
20250208104843202|12.31424
20250208104944202|12.45322
20250208105045202|12.53656
20250208105146202|12.5921
20250208105247202|12.53656
20250208105348202|12.23074
20250208105449202|12.5921
20250208105550202|12.45322
20250208105651202|12.39764
20250208105752202|12.00793
20250208105853202|12.42545
20250208105954202|12.34204
20250208110046202|12.84174
20250208110147202|12.39764
20250208110248202|12.20294
20250208110349202|12.25861
20250208110450202|12.53656
20250208110551202|12.39764
20250208110652202|12.67535
20250208110753202|12.39764
20250208110854202|12.5921
20250208110955202|12.39764
20250208111056202|12.42545
20250208111157202|12.42545
20250208111258202|12.28644
20250208111359202|12.23074
20250208111500202|12.39764
20250208111601202|12.50879
20250208111702202|12.36987
20250208111803202|12.42545
20250208111904202|12.34204
20250208112005202|12.25861
20250208112106202|12.39764
20250208112207202|12.39764
20250208112308202|12.31424
20250208112409202|12.20294
20250208112510202|12.56436
20250208112611202|12.48102
20250208112712202|12.20294
20250208112813202|12.36987
20250208112914202|12.50879
20250208113015202|12.56436
20250208113116202|12.48102
20250208113217202|12.45322
20250208113318202|12.56436
20250208113419202|12.50879
20250208113520202|12.50879
20250208113621202|12.50879
20250208113722202|12.56436
20250208113823202|12.45322
20250208113924202|12.36987
20250208114025202|12.11938
20250208114126202|12.11938
20250208114227202|12.34204
20250208114328202|12.42545
20250208114429202|12.36987
20250208114530202|12.31424
20250208114631202|12.28644
20250208114732202|12.48102
20250208114833202|12.25861
20250208114934202|12.11938
20250208115035202|12.25861
20250208115136202|12.14725
20250208115237202|12.39764
20250208115338202|12.39764
20250208115439202|12.25861
20250208115540202|12.20294
20250208115641202|12.36987
20250208115742202|12.64758
20250208115843202|12.42545
20250208115944202|12.34204
20250208120045202|12.42545
20250208120146202|12.14725
20250208120247202|12.53656
20250208120348202|12.36987
20250208120449202|12.23074
20250208120550202|12.23074
20250208120651202|12.42545
20250208120752202|12.36987
20250208120853202|12.23074
20250208120954202|12.42545
20250208121055202|12.25861
20250208121156202|12.42545
20250208121257202|13.61578
20250208121358202|12.42545
20250208121459202|12.28644
20250208121600202|12.17511
20250208121701202|12.39764
20250208121802202|12.28644
20250208121903202|12.31424
20250208122004202|12.61984
20250208122105202|12.34204
20250208122206202|12.42545
20250208122307202|12.50879
20250208122408202|12.36987
20250208122509202|12.56436
20250208122610202|12.36987
20250208122711202|12.36987
20250208122812202|12.28644
20250208122913202|12.31424
20250208123014202|12.09155
20250208123115202|12.39764
20250208123216202|12.23074
20250208123317202|12.17511
20250208123418202|12.53656
20250208123519202|12.20294
20250208123620202|12.36987
20250208123721202|12.39764
20250208123822202|12.36987
20250208123923202|12.39764
20250208124024202|12.64758
20250208124125202|12.42545
20250208124226202|12.34204
20250208124327202|12.36987
20250208124428202|12.25861
20250208124529202|11.95215
20250208124630202|12.39764
20250208124731202|12.42545
20250208124832202|12.42545
20250208124933202|12.39764
20250208125034202|12.45322
20250208125135202|12.50879
20250208125236202|12.48102
20250208125337202|12.31424
20250208125438202|12.42545
20250208125539202|12.39764
20250208125640202|12.48102
20250208125741202|13.0079
20250208125842202|12.28644
20250208125943202|12.28644
20250208130044202|12.36987
20250208130112202|12.34204
20250208130213202|12.50879
20250208130314202|12.23074
20250208130415202|12.36987
20250208130516202|12.42545
20250208130617202|12.50879
20250208130718202|12.39764
20250208130819202|12.45322
20250208130920202|12.36987
20250208131021202|12.28644
20250208131122202|12.28644
20250208131223202|12.34204
20250208131324202|12.23074
20250208131425202|12.31424
20250208131526202|12.31424
20250208131627202|12.50879
20250208131728202|12.25861
20250208131829202|12.28644
20250208131930202|12.25861
20250208132031202|12.23074
20250208132132202|12.34204
20250208132233202|12.39764
20250208132334202|12.34204
20250208132435202|12.25861
20250208132536202|12.17511
20250208132637202|12.28644
20250208132738202|12.23074
20250208132839202|12.03577
20250208132940202|12.31424
20250208133041202|12.48102
20250208133142202|12.31424
20250208133243202|12.23074
20250208133344202|12.39764
20250208133445202|12.5921
20250208133546202|12.25861
20250208133647202|12.56436
20250208133748202|12.5921
20250208133849202|12.45322
20250208133950202|12.17511
20250208134051202|12.34204
20250208134152202|12.31424
20250208134253202|12.50879
20250208134354202|12.34204
20250208134455202|12.28644
20250208134556202|12.36987
20250208134657202|12.36987
20250208134758202|12.36987
20250208134859202|12.36987
20250208135000202|12.23074
20250208135101202|12.36987
20250208135202202|12.25861
20250208135303202|12.23074
20250208135404202|12.28644
20250208135505202|12.36987
20250208135606202|12.36987
20250208135707202|12.31424
20250208135808202|12.23074
20250208135909202|12.36987
20250208140010202|12.36987
20250208140111202|12.39764
20250208140212202|12.39764
20250208140313202|12.25861
20250208140414202|12.36987
20250208140515202|12.34204
20250208140616202|12.31424
20250208140717202|12.31424
20250208140818202|12.31424
20250208140919202|12.28644
20250208141020202|12.28644
20250208141121202|12.25861
20250208141222202|12.61984
20250208141323202|12.56436
20250208141424202|12.61984
20250208141525202|12.70309
20250208141626202|12.814
20250208141727202|12.78629
20250208141829202|12.70309
20250208141930202|12.39764
20250208142031202|12.42545
20250208142132202|12.48102
20250208142233202|12.45322
20250208142334202|12.56436
20250208142435202|12.61984
20250208142536202|12.36987
20250208142637202|12.42545
20250208142738202|12.73083
20250208142839202|12.36987
20250208142940202|12.70309
20250208143041202|12.78629
20250208143142202|12.53656
20250208143243202|12.50879
20250208143344202|12.36987
20250208143445202|12.28644
20250208143546202|12.28644
20250208143647202|12.31424
20250208143748202|12.36987
20250208143849202|12.42545
20250208143950202|12.39764
20250208144051202|12.39764
20250208144152202|12.25861
20250208144253202|12.23074
20250208144354202|12.36987
20250208144455202|12.70309
20250208144556202|12.42545
20250208144657202|12.50879
20250208144758202|12.45322
20250208144859202|12.73083
20250208145000202|12.20294
20250208145101202|12.53656
20250208145202202|12.28644
20250208145303202|12.42545
20250208145404202|12.28644
20250208145505202|12.36987
20250208145606202|12.34204
20250208145707202|12.39764
20250208145808202|12.42545
20250208145909202|12.39764
20250208150010202|12.42545
20250208150111202|12.42545
20250208150140202|12.34204
20250208150241202|12.23074
20250208150342202|12.50879
20250208150443202|12.36987
20250208150544202|12.39764
20250208150645202|12.36987
20250208150746202|12.53656
20250208150847202|12.34204
20250208150948202|12.36987
20250208151049202|12.5921
20250208151150202|12.36987
20250208151251202|11.7847
20250208151352202|12.34204
20250208151453202|12.42545
20250208151554202|12.39764
20250208151655202|12.70309
20250208151756202|12.70309
20250208151857202|12.61984
20250208151958202|12.39764
20250208152059202|12.48102
20250208152200202|12.73083
20250208152301202|12.48102
20250208152402202|12.48102
20250208152503202|12.48102
20250208152604202|12.39764
20250208152705202|12.5921
20250208152806202|12.42545
20250208152907202|12.50879
20250208153008202|12.42545
20250208153109202|12.28644
20250208153210202|12.36987
20250208153311202|12.45322
20250208153412202|12.92484
20250208153513202|12.50879
20250208153614202|12.61984
20250208153715202|12.70309
20250208153816202|12.56436
20250208153917202|12.64758
20250208154018202|12.61984
20250208154119202|12.73083
20250208154220202|12.84174
20250208154321202|12.56436
20250208154422202|12.78629
20250208154523202|12.56436
20250208154624202|12.09155
20250208154725202|12.61984
20250208154826202|12.78629
20250208154927202|12.56436
20250208155028202|12.5921
20250208155129202|12.64758
20250208155230202|12.814
20250208155331202|13.1463
20250208155432202|12.78629
20250208155533202|12.64758
20250208155634202|12.75858
20250208155735202|12.84174
20250208155836202|12.73083
20250208155937202|12.86945
20250208160038202|12.95255
20250208160139202|12.75858
20250208160240202|12.86945
20250208160341202|12.84174
20250208160442202|12.814
20250208160543202|12.84174
20250208160644202|12.95255
20250208160745202|12.86945
20250208160846202|12.98022
20250208160947202|12.89716
20250208161048202|12.98022
20250208161149202|12.98022
20250208161250202|12.95255
20250208161351202|12.98022
20250208161452202|12.98022
20250208161553202|13.06326
20250208161654202|13.06326
20250208161755202|12.95255
20250208161856202|13.06326
20250208161957202|13.0079
20250208162058202|12.86945
20250208162159202|12.95255
20250208162300202|13.0079
20250208162401202|12.98022
20250208162502202|13.0079
20250208162603202|13.06326
20250208162704202|13.09094
20250208162805202|12.89716
20250208162906202|12.98022
20250208163007202|13.11862
20250208163108202|13.06326
20250208163209202|13.0079
20250208163310202|13.0079
20250208163411202|13.0079
20250208163512202|13.03561
20250208163613202|13.06326
20250208163714202|12.98022
20250208163815202|12.98022
20250208163916202|13.0079
20250208164017202|12.95255
20250208164118202|12.89716
20250208164219202|13.1463
20250208164320202|13.45023
20250208164421202|13.11862
20250208164522202|13.1463
20250208164623202|13.09094
20250208164724202|13.06326
20250208164825202|13.1463
20250208164926202|13.03561
20250208165027202|13.09094
20250208165128202|13.0079
20250208165229202|12.92484
20250208165331202|13.03561
20250208165432202|13.03561
20250208165533202|13.03561
20250208165634202|13.06326
20250208165735202|13.28448
20250208165836202|13.11862
20250208165937202|13.11862
20250208170038202|13.1463
20250208170139202|13.11862
20250208170208202|13.11862
20250208170309202|13.1463
20250208170410202|13.03561
20250208170511202|13.09094
20250208170612202|13.1463
20250208170713202|13.1463
20250208170814202|12.95255
20250208170915202|13.06326
20250208171016202|13.0079
20250208171117202|13.11862
20250208171218202|13.06326
20250208171319202|13.11862
20250208171420202|13.1463
20250208171521202|13.17392
20250208171622202|13.11862
20250208171723202|13.1463
20250208171824202|13.17392
20250208171925202|13.06326
20250208172026202|13.06326
20250208172127202|13.06326
20250208172228202|13.11862
20250208172329202|13.17392
20250208172430202|13.17392
20250208172531202|13.17392
20250208172632202|12.73083
20250208172733202|12.84174
20250208172834202|13.17392
20250208172935202|13.06326
20250208173036202|13.31213
20250208173137202|13.17392
20250208173238202|12.61984
20250208173339202|13.2569
20250208173440202|13.09094
20250208173541202|13.2016
20250208173642202|13.2016
20250208173743202|13.17392
20250208173844202|13.1463
20250208173945202|13.56058
20250208174046202|13.0079
20250208174147202|13.11862
20250208174248202|13.17392
20250208174349202|13.1463
20250208174450202|13.11862
20250208174551202|13.11862
20250208174652202|13.2569
20250208174753202|13.1463
20250208174854202|13.17392
20250208174955202|13.09094
20250208175056202|13.09094
20250208175157202|13.1463
20250208175258202|13.1463
20250208175359202|13.2016
20250208175500202|13.1463
20250208175601202|13.22922
20250208175702202|13.17392
20250208175803202|13.2016
20250208175904202|13.1463
20250208180005202|13.17392
20250208180106202|13.22922
20250208180207202|13.11862
20250208180308202|13.06326
20250208180409202|13.1463
20250208180510202|13.11862
20250208180611202|13.1463
20250208180712202|13.22922
20250208180813202|13.28448
20250208180914202|13.1463
20250208181015202|12.814
20250208181116202|13.17392
20250208181217202|13.1463
20250208181318202|13.17392
20250208181419202|13.1463
20250208181520202|12.98022
20250208181621202|13.2569
20250208181722202|13.11862
20250208181823202|13.2569
20250208181924202|13.17392
20250208182025202|13.28448
20250208182126202|13.1463
20250208182227202|13.17392
20250208182328202|13.17392
20250208182429202|13.1463
20250208182530202|13.11862
20250208182631202|13.06326
20250208182732202|13.06326
20250208182833202|13.1463
20250208182934202|13.11862
20250208183035202|13.11862
20250208183136202|13.11862
20250208183237202|13.06326
20250208183338202|13.1463
20250208183439202|13.03561
20250208183540202|13.09094
20250208183641202|12.98022
20250208183742202|13.06326
20250208183843202|13.1463
20250208183944202|13.17392
20250208184045202|13.17392
20250208184146202|12.98022
20250208184247202|13.06326
20250208184348202|13.09094
20250208184449202|13.17392
20250208184550202|13.06326
20250208184651202|12.95255
20250208184752202|13.06326
20250208184853202|13.1463
20250208184954202|13.5054
20250208185055202|13.03561
20250208185156202|12.98022
20250208185257202|13.06326
20250208185358202|13.03561
20250208185459202|13.1463
20250208185601202|13.17392
20250208185702202|12.98022
20250208185803202|13.03561
20250208185904202|13.06326
20250208190005202|12.98022
20250208190106202|13.09094
20250208190207202|12.98022
20250208190257202|12.86945
20250208190358202|12.92484
20250208190459202|12.73083
20250208190600202|13.06326
20250208190701202|13.1463
20250208190802202|13.0079
20250208190903202|13.36737
20250208191004202|13.06326
20250208191105202|12.98022
20250208191206202|13.0079
20250208191307202|13.1463
20250208191408202|13.06326
20250208191509202|12.95255
20250208191610202|13.0079
20250208191711202|13.11862
20250208191812202|13.11862
20250208191913202|13.06326
20250208192014202|13.1463
20250208192115202|13.06326
20250208192216202|12.61984
20250208192317202|13.06326
20250208192418202|13.0079
20250208192519202|13.06326
20250208192620202|13.03561
20250208192721202|13.11862
20250208192822202|13.03561
20250208192923202|13.0079
20250208193024202|12.814
20250208193125202|12.86945
20250208193226202|13.03561
20250208193327202|13.1463
20250208193428202|13.03561
20250208193529202|13.06326
20250208193630202|12.95255
20250208193731202|12.78629
20250208193832202|9.870209
20250208193933202|12.20294
20250208194034202|13.06326
20250208194135202|12.95255
20250208194236202|12.814
20250208194337202|12.95255
20250208194438202|13.03561
20250208194539202|13.06326
20250208194640202|13.1463
20250208194741202|12.95255
20250208194842202|12.92484
20250208194943202|12.78629
20250208195044202|12.86945
20250208195145202|12.92484
20250208195246202|12.84174
20250208195347202|12.92484
20250208195448202|13.03561
20250208195549202|12.95255
20250208195650202|12.86945
20250208195751202|12.98022
20250208195852202|12.95255
20250208195953202|13.11862
20250208200054202|13.06326
20250208200155202|13.03561
20250208200256202|12.86945
20250208200357202|12.84174
20250208200458202|13.09094
20250208200559202|12.92484
20250208200700202|13.03561
20250208200801202|13.06326
20250208200902202|12.98022
20250208201003202|12.98022
20250208201105202|12.814
20250208201206202|13.11862
20250208201307202|12.92484
20250208201408202|13.06326
20250208201509202|12.73083
20250208201610202|12.84174
20250208201711202|12.75858
20250208201812202|13.06326
20250208201913202|12.86945
20250208202014202|13.06326
20250208202115202|12.98022
20250208202216202|12.84174
20250208202317202|12.84174
20250208202418202|12.95255
20250208202519202|13.0079
20250208202620202|13.31213
20250208202721202|13.11862
20250208202822202|12.95255
20250208202923202|12.98022
20250208203024202|12.814
20250208203125202|12.98022
20250208203226202|12.814
20250208203327202|12.89716
20250208203428202|12.95255
20250208203529202|12.92484
20250208203630202|12.92484
20250208203731202|12.92484
20250208203832202|12.814
20250208203933202|13.11862
20250208204034202|12.89716
20250208204135202|12.98022
20250208204236202|12.75858
20250208204337202|12.86945
20250208204438202|12.84174
20250208204539202|12.814
20250208204640202|12.98022
20250208204741202|13.11862
20250208204842202|12.814
20250208204943202|13.11862
20250208205044202|12.86945
20250208205145202|12.814
20250208205247202|13.11862
20250208205348202|13.06326
20250208205449202|13.1463
20250208205550202|13.1463
20250208205651202|12.814
20250208205752202|13.17392
20250208205853202|12.86945
20250208205954202|12.95255
20250208210055202|12.75858
20250208210156202|12.814
20250208210325202|12.814
20250208210426202|12.78629
20250208210527202|12.98022
20250208210628202|12.86945
20250208210729202|12.75858
20250208210830202|12.89716
20250208210931202|12.98022
20250208211032202|12.78629
20250208211133202|12.67535
20250208211234202|12.5921
20250208211335202|12.75858
20250208211436202|12.86945
20250208211537202|12.95255
20250208211638202|12.92484
20250208211739202|12.814
20250208211840202|12.84174
20250208211941202|12.73083
20250208212042202|12.70309
20250208212143202|12.89716
20250208212244202|12.86945
20250208212345202|12.73083
20250208212446202|12.67535
20250208212547202|12.75858
20250208212648202|12.5921
20250208212749202|12.814
20250208212850202|12.70309
20250208212951202|12.67535
20250208213052202|12.814
20250208213153202|12.39764
20250208213254202|12.89716
20250208213355202|12.70309
20250208213457202|12.814
20250208213558202|12.78629
20250208213659202|12.95255
20250208213800202|13.0079
20250208213901202|12.84174
20250208214002202|12.61984
20250208214103202|12.64758
20250208214204202|12.73083
20250208214305202|12.84174
20250208214406202|12.75858
20250208214507202|12.73083
20250208214608202|12.75858
20250208214709202|12.56436
20250208214810202|12.70309
20250208214911202|13.0079
20250208215012202|12.67535
20250208215113202|12.67535
20250208215214202|12.78629
20250208215315202|13.11862
20250208215416202|9.528778
20250208215517202|12.70309
20250208215618202|12.73083
20250208215719202|12.70309
20250208215820202|12.814
20250208215921202|12.84174
20250208220022202|12.70309
20250208220123202|12.814
20250208220224202|12.92484
20250208220325202|12.95255
20250208220426202|12.86945
20250208220527202|12.70309
20250208220628202|12.86945
20250208220729202|12.84174
20250208220830202|12.814
20250208220931202|12.5921
20250208221032202|12.56436
20250208221133202|12.73083
20250208221234202|12.67535
20250208221335202|14.08401
20250208221436202|12.70309
20250208221537202|12.814
20250208221638202|12.86945
20250208221739202|12.70309
20250208221840202|12.67535
20250208221941202|12.70309
20250208222042202|12.814
20250208222143202|12.75858
20250208222244202|12.814
20250208222345202|13.39499
20250208222446202|12.814
20250208222547202|12.67535
20250208222648202|12.64758
20250208222749202|12.67535
20250208222850202|12.89716
20250208222951202|12.75858
20250208223052202|12.75858
20250208223153202|12.78629
20250208223254202|12.84174
20250208223355202|12.84174
20250208223456202|12.86945
20250208223557202|12.48102
20250208223658202|12.56436
20250208223759202|12.78629
20250208223900202|12.84174
20250208224001202|12.64758
20250208224102202|12.73083
20250208224203202|12.78629
20250208224304202|12.84174
20250208224405202|12.64758
20250208224506202|12.73083
20250208224607202|12.814
20250208224708202|12.53656
20250208224809202|12.67535
20250208224910202|12.61984
20250208225011202|12.814
20250208225112202|12.89716
20250208225213202|12.70309
20250208225314202|12.5921
20250208225415202|12.61984
20250208225516202|12.84174
20250208225617202|12.06366
20250208225718202|12.67535
20250208225819202|12.86945
20250208225920202|12.61984
20250208230021202|12.86945
20250208230122202|12.64758
20250208230223202|12.5921
20250208230324202|12.73083
20250208230351202|12.70309
20250208230452202|12.814
20250208230553202|12.70309
20250208230654202|12.814
20250208230755202|11.53314
20250208230856202|12.95255
20250208230957202|12.67535
20250208231058202|12.06366
20250208231159202|13.06326
20250208231300202|12.78629
20250208231401202|12.86945
20250208231502202|12.84174
20250208231603202|12.70309
20250208231704202|12.61984
20250208231805202|12.25861
20250208231906202|13.06326
20250208232007202|13.0079
20250208232108202|12.70309
20250208232209202|12.61984
20250208232310202|12.84174
20250208232411202|12.84174
20250208232512202|12.73083
20250208232613202|13.22922
20250208232714202|12.5921
20250208232815202|12.814
20250208232916202|12.67535
20250208233017202|12.78629
20250208233118202|12.67535
20250208233219202|12.95255
20250208233320202|12.84174
20250208233421202|12.814
20250208233522202|12.75858
20250208233623202|12.70309
20250208233724202|12.814
20250208233825202|12.814
20250208233926202|12.84174
20250208234027202|12.95255
20250208234128202|12.75858
20250208234229202|12.70309
20250208234330202|12.67535
20250208234431202|12.89716
20250208234532202|12.67535
20250208234633202|12.73083
20250208234734202|12.95255
20250208234835202|12.98022
20250208234936202|12.78629
20250208235037202|13.03561
20250208235138202|12.78629
20250208235239202|12.70309
20250208235340202|12.84174
20250208235441202|12.98022
20250208235542202|12.98022
20250208235643202|13.0079
20250208235744202|12.86945
20250208235845202|12.73083
20250208235946202|12.95255