20250209000047202|12.814
20250209000148202|12.70309
20250209000249202|12.78629
20250209000350202|13.03561
20250209000451202|12.86945
20250209000552202|12.86945
20250209000653202|13.06326
20250209000754202|12.95255
20250209000855202|12.84174
20250209000956202|12.84174
20250209001057202|12.814
20250209001158202|12.89716
20250209001259202|12.98022
20250209001400202|12.89716
20250209001501202|12.73083
20250209001602202|13.0079
20250209001703202|12.86945
20250209001804202|12.89716
20250209001905202|12.75858
20250209002006202|12.92484
20250209002107202|12.814
20250209002208202|12.814
20250209002309202|12.39764
20250209002410202|12.73083
20250209002511202|12.95255
20250209002612202|13.0079
20250209002713202|12.75858
20250209002814202|12.95255
20250209002915202|12.814
20250209003016202|12.95255
20250209003117202|12.95255
20250209003218202|12.814
20250209003319202|12.814
20250209003420202|12.98022
20250209003521202|12.98022
20250209003622202|12.78629
20250209003723202|12.95255
20250209003824202|12.89716
20250209003926202|12.86945
20250209004027202|13.11862
20250209004128202|12.53656
20250209004229202|12.56436
20250209004330202|12.86945
20250209004431202|12.70309
20250209004532202|12.86945
20250209004633202|12.78629
20250209004734202|12.98022
20250209004835202|12.84174
20250209004936202|12.86945
20250209005037202|12.75858
20250209005138202|12.84174
20250209005239202|12.28644
20250209005340202|12.86945
20250209005441202|12.98022
20250209005543202|12.92484
20250209005644202|12.78629
20250209005745202|12.73083
20250209005846202|12.64758
20250209005947202|12.84174
20250209010048202|12.73083
20250209010149202|12.75858
20250209010250202|12.86945
20250209010351202|12.814
20250209010417202|12.86945
20250209010538202|12.70309
20250209010639202|12.84174
20250209010740202|12.814
20250209010841202|12.61984
20250209010942202|12.814
20250209011043202|12.70309
20250209011144202|12.84174
20250209011245202|12.56436
20250209011346202|12.61984
20250209011447202|12.64758
20250209011548202|12.73083
20250209011649202|12.56436
20250209011750202|12.84174
20250209011851202|12.75858
20250209011952202|12.73083
20250209012053202|12.78629
20250209012154202|12.56436
20250209012255202|12.814
20250209012356202|12.67535
20250209012457202|12.50879
20250209012558202|12.61984
20250209012659202|12.61984
20250209012800202|12.42545
20250209012901202|12.61984
20250209013002202|12.75858
20250209013103202|12.73083
20250209013204202|12.67535
20250209013305202|12.56436
20250209013406202|12.70309
20250209013507202|12.5921
20250209013608202|12.50879
20250209013709202|12.73083
20250209013810202|12.75858
20250209013911202|12.56436
20250209014012202|12.56436
20250209014113202|12.50879
20250209014214202|12.56436
20250209014315202|12.70309
20250209014416202|12.53656
20250209014517202|12.50879
20250209014618202|12.42545
20250209014719202|12.73083
20250209014820202|12.73083
20250209014921202|12.67535
20250209015022202|12.36987
20250209015123202|12.48102
20250209015224202|12.61984
20250209015325202|12.50879
20250209015426202|12.31424
20250209015527202|12.61984
20250209015628202|12.56436
20250209015729202|12.56436
20250209015830202|12.70309
20250209015931202|12.64758
20250209020032202|12.814
20250209020133202|12.84174
20250209020234202|12.814
20250209020335202|12.73083
20250209020436202|12.84174
20250209020537202|12.814
20250209020638202|12.67535
20250209020739202|12.814
20250209020840202|12.70309
20250209020941202|12.84174
20250209021042202|12.814
20250209021143202|12.70309
20250209021244202|12.75858
20250209021345202|12.67535
20250209021446202|13.1463
20250209021547202|12.67535
20250209021648202|12.64758
20250209021749202|12.73083
20250209021850202|12.73083
20250209021951202|13.31213
20250209022052202|12.75858
20250209022153202|12.814
20250209022254202|12.75858
20250209022355202|12.95255
20250209022456202|12.70309
20250209022557202|12.73083
20250209022658202|12.61984
20250209022759202|12.84174
20250209022900202|12.84174
20250209023001202|12.5921
20250209023102202|12.814
20250209023203202|12.78629
20250209023304202|12.70309
20250209023405202|12.75858
20250209023506202|12.64758
20250209023607202|12.73083
20250209023708202|12.78629
20250209023809202|12.75858
20250209023910202|12.78629
20250209024011202|12.78629
20250209024112202|12.73083
20250209024213202|12.73083
20250209024314202|12.814
20250209024415202|12.84174
20250209024516202|12.67535
20250209024617202|12.75858
20250209024718202|12.70309
20250209024819202|12.84174
20250209024920202|12.814
20250209025021202|12.70309
20250209025122202|12.814
20250209025223202|12.67535
20250209025324202|12.70309
20250209025425202|12.50879
20250209025526202|12.67535
20250209025627202|12.61984
20250209025728202|12.814
20250209025829202|12.73083
20250209025930202|12.73083
20250209030031202|12.86945
20250209030132202|12.70309
20250209030233202|12.78629
20250209030334202|12.70309
20250209030444202|12.89716
20250209030603202|12.73083
20250209030704202|12.50879
20250209030805202|12.73083
20250209030906202|12.70309
20250209031007202|12.73083
20250209031108202|12.73083
20250209031209202|12.814
20250209031310202|12.73083
20250209031411202|12.61984
20250209031512202|12.75858
20250209031613202|12.73083
20250209031714202|12.73083
20250209031815202|12.84174
20250209031916202|12.78629
20250209032017202|12.78629
20250209032118202|12.84174
20250209032219202|12.67535
20250209032320202|12.70309
20250209032421202|12.70309
20250209032522202|12.814
20250209032623202|12.61984
20250209032724202|12.78629
20250209032825202|12.67535
20250209032926202|12.67535
20250209033027202|12.34204
20250209033128202|12.75858
20250209033229202|12.67535
20250209033330202|12.48102
20250209033431202|12.61984
20250209033532202|12.814
20250209033633202|12.36987
20250209033734202|12.73083
20250209033835202|12.67535
20250209033936202|12.814
20250209034037202|12.70309
20250209034138202|12.78629
20250209034239202|12.56436
20250209034340202|12.70309
20250209034441202|12.75858
20250209034542202|12.70309
20250209034643202|12.64758
20250209034744202|12.814
20250209034845202|12.11938
20250209034946202|12.98022
20250209035047202|12.61984
20250209035148202|12.73083
20250209035249202|12.70309
20250209035350202|12.78629
20250209035451202|12.70309
20250209035552202|12.67535
20250209035653202|12.814
20250209035754202|12.78629
20250209035855202|12.814
20250209035956202|12.75858
20250209040057202|12.89716
20250209040158202|12.78629
20250209040259202|12.84174
20250209040400202|12.73083
20250209040501202|13.06326
20250209040602202|12.75858
20250209040703202|12.67535
20250209040804202|12.70309
20250209040905202|12.70309
20250209041006202|12.84174
20250209041107202|12.814
20250209041208202|12.56436
20250209041309202|12.53656
20250209041410202|12.70309
20250209041511202|12.61984
20250209041612202|12.70309
20250209041714202|12.67535
20250209041815202|12.61984
20250209041916202|12.75858
20250209042017202|12.73083
20250209042118202|12.75858
20250209042219202|12.70309
20250209042320202|12.73083
20250209042421202|12.73083
20250209042522202|12.42545
20250209042623202|12.67535
20250209042724202|12.86945
20250209042825202|13.2569
20250209042926202|12.64758
20250209043027202|12.73083
20250209043128202|12.73083
20250209043229202|12.56436
20250209043330202|12.70309
20250209043431202|12.64758
20250209043532202|12.84174
20250209043633202|12.64758
20250209043734202|12.67535
20250209043835202|12.67535
20250209043936202|12.70309
20250209044037202|12.56436
20250209044138202|12.61984
20250209044239202|12.70309
20250209044340202|12.84174
20250209044441202|13.11862
20250209044542202|12.61984
20250209044643202|12.5921
20250209044744202|12.70309
20250209044845202|13.11862
20250209044946202|12.67535
20250209045047202|12.64758
20250209045148202|12.67535
20250209045249202|12.73083
20250209045350202|12.56436
20250209045451202|12.67535
20250209045552202|12.73083
20250209045653202|12.70309
20250209045754202|12.84174
20250209045855202|12.814
20250209045956202|12.5921
20250209050057202|12.73083
20250209050158202|12.67535
20250209050259202|12.61984
20250209050400202|12.56436
20250209050510202|12.61984
20250209050611202|12.67535
20250209050712202|12.5921
20250209050813202|12.67535
20250209050914202|12.67535
20250209051015202|12.56436
20250209051116202|12.70309
20250209051217202|12.61984
20250209051318202|12.84174
20250209051419202|12.86945
20250209051520202|12.61984
20250209051621202|12.67535
20250209051722202|12.814
20250209051823202|12.39764
20250209051924202|12.84174
20250209052025202|12.56436
20250209052126202|12.67535
20250209052227202|12.73083
20250209052328202|13.1463
20250209052429202|12.70309
20250209052530202|12.73083
20250209052631202|12.73083
20250209052732202|12.67535
20250209052833202|12.75858
20250209052934202|12.67535
20250209053035202|12.61984
20250209053136202|12.61984
20250209053237202|12.5921
20250209053338202|12.814
20250209053439202|12.75858
20250209053540202|12.70309
20250209053641202|12.75858
20250209053742202|12.61984
20250209053843202|12.56436
20250209053944202|12.5921
20250209054045202|12.89716
20250209054146202|12.70309
20250209054247202|12.56436
20250209054348202|12.64758
20250209054449202|12.17511
20250209054550202|12.70309
20250209054651202|12.56436
20250209054752202|12.53656
20250209054853202|12.64758
20250209054954202|12.56436
20250209055055202|12.67535
20250209055156202|12.814
20250209055257202|12.67535
20250209055358202|12.67535
20250209055459202|12.53656
20250209055600202|12.5921
20250209055701202|12.61984
20250209055802202|12.53656
20250209055903202|12.70309
20250209060004202|12.73083
20250209060105202|12.67535
20250209060206202|12.67535
20250209060307202|12.84174
20250209060408202|12.67535
20250209060509202|12.5921
20250209060610202|12.56436
20250209060711202|12.84174
20250209060812202|12.56436
20250209060913202|12.48102
20250209061014202|11.00031
20250209061115202|12.64758
20250209061216202|12.56436
20250209061317202|12.50879
20250209061418202|12.56436
20250209061519202|12.70309
20250209061620202|12.61984
20250209061721202|12.56436
20250209061822202|12.64758
20250209061923202|12.73083
20250209062024202|12.56436
20250209062125202|12.73083
20250209062226202|12.73083
20250209062327202|12.67535
20250209062428202|12.61984
20250209062529202|12.61984
20250209062630202|12.61984
20250209062731202|12.73083
20250209062832202|12.73083
20250209062933202|12.84174
20250209063034202|7.860504
20250209063135202|13.28448
20250209063236202|12.61984
20250209063337202|12.56436
20250209063438202|12.5921
20250209063539202|12.64758
20250209063640202|12.64758
20250209063741202|12.39764
20250209063842202|12.70309
20250209063943202|12.56436
20250209064044202|12.67535
20250209064145202|12.61984
20250209064246202|12.61984
20250209064347202|12.39764
20250209064448202|12.67535
20250209064549202|12.56436
20250209064650202|12.53656
20250209064751202|12.61984
20250209064852202|12.61984
20250209064953202|12.61984
20250209065054202|12.67535
20250209065155202|12.70309
20250209065256202|12.5921
20250209065357202|12.61984
20250209065458202|12.53656
20250209065559202|12.56436
20250209065700202|13.1463
20250209065801202|12.53656
20250209065902202|12.45322
20250209070003202|12.53656
20250209070104202|12.56436
20250209070205202|12.67535
20250209070306202|12.64758
20250209070407202|12.67535
20250209070508202|12.86945
20250209070536202|12.53656
20250209070637202|12.50879
20250209070738202|12.61984
20250209070839202|12.56436
20250209070940202|12.56436
20250209071041202|12.56436
20250209071142202|12.5921
20250209071243202|12.36987
20250209071344202|12.64758
20250209071445202|12.56436
20250209071546202|12.53656
20250209071647202|11.7847
20250209071748202|12.53656
20250209071849202|12.84174
20250209071950202|12.48102
20250209072051202|12.61984
20250209072152202|12.53656
20250209072253202|12.53656
20250209072354202|12.50879
20250209072455202|12.48102
20250209072556202|12.61984
20250209072657202|12.56436
20250209072758202|12.50879
20250209072859202|12.42545
20250209073000202|12.39764
20250209073101202|12.50879
20250209073202202|12.56436
20250209073303202|12.53656
20250209073404202|12.50879
20250209073505202|12.56436
20250209073606202|12.67535
20250209073707202|12.48102
20250209073808202|12.61984
20250209073909202|12.42545
20250209074010202|12.5921
20250209074111202|12.50879
20250209074212202|12.56436
20250209074313202|12.34204
20250209074414202|12.61984
20250209074515202|12.53656
20250209074616202|12.56436
20250209074717202|12.53656
20250209074818202|12.56436
20250209074919202|12.70309
20250209075020202|12.11938
20250209075121202|12.50879
20250209075222202|12.56436
20250209075323202|12.61984
20250209075424202|12.53656
20250209075525202|12.5921
20250209075626202|13.2569
20250209075727202|12.50879
20250209075828202|12.61984
20250209075929202|12.56436
20250209080030202|12.56436
20250209080131202|12.45322
20250209080232202|12.42545
20250209080333202|12.53656
20250209080434202|12.64758
20250209080535202|12.61984
20250209080636202|12.5921
20250209080737202|12.50879
20250209080838202|12.50879
20250209080939202|12.36987
20250209081040202|12.50879
20250209081141202|12.42545
20250209081242202|12.50879
20250209081343202|12.50879
20250209081444202|12.67535
20250209081545202|12.36987
20250209081646202|12.56436
20250209081747202|14.82532
20250209081848202|12.61984
20250209081949202|12.39764
20250209082050202|12.36987
20250209082151202|12.75858
20250209082252202|12.5921
20250209082353202|12.45322
20250209082454202|12.56436
20250209082555202|12.48102
20250209082656202|12.86945
20250209082757202|12.50879
20250209082858202|12.39764
20250209082959202|12.42545
20250209083100202|12.34204
20250209083201202|12.75858
20250209083302202|12.42545
20250209083403202|12.42545
20250209083504202|12.56436
20250209083605202|12.45322
20250209083706202|12.45322
20250209083807202|12.42545
20250209083908202|12.53656
20250209084009202|12.61984
20250209084110202|12.39764
20250209084211202|12.56436
20250209084312202|12.5921
20250209084413202|12.42545
20250209084514202|12.56436
20250209084615202|12.61984
20250209084716202|12.50879
20250209084817202|12.56436
20250209084918202|12.61984
20250209085019202|12.36987
20250209085120202|12.50879
20250209085221202|12.48102
20250209085322202|12.42545
20250209085423202|12.53656
20250209085524202|12.53656
20250209085625202|12.61984
20250209085726202|12.53656
20250209085827202|12.39764
20250209085928202|12.36987
20250209090029202|12.53656
20250209090130202|12.48102
20250209090231202|12.50879
20250209090332202|12.39764
20250209090433202|12.67535
20250209090534202|12.42545
20250209090603202|12.53656
20250209090704202|12.36987
20250209090805202|12.42545
20250209090906202|12.39764
20250209091007202|12.42545
20250209091108202|12.53656
20250209091209202|12.36987
20250209091310202|12.64758
20250209091411202|12.61984
20250209091512202|12.56436
20250209091613202|12.84174
20250209091714202|12.61984
20250209091815202|12.56436
20250209091916202|12.64758
20250209092017202|12.61984
20250209092118202|12.39764
20250209092219202|12.56436
20250209092320202|12.34204
20250209092421202|12.45322
20250209092522202|12.53656
20250209092623202|12.5921
20250209092724202|12.56436
20250209092825202|12.67535
20250209092926202|12.75858
20250209093027202|12.67535
20250209093128202|12.5921
20250209093229202|12.39764
20250209093330202|12.67535
20250209093431202|12.53656
20250209093532202|12.67535
20250209093633202|12.42545
20250209093734202|16.62793
20250209093835202|12.39764
20250209093936202|12.56436
20250209094037202|12.56436
20250209094138202|12.45322
20250209094239202|12.61984
20250209094340202|12.23074
20250209094441202|12.98022
20250209094542202|12.84174
20250209094643202|12.56436
20250209094744202|12.5921
20250209094845202|12.61984
20250209094946202|12.61984
20250209095047202|12.56436
20250209095148202|12.61984
20250209095249202|12.61984
20250209095350202|12.42545
20250209095451202|11.67297
20250209095552202|12.53656
20250209095653202|12.50879
20250209095754202|12.56436
20250209095855202|12.56436
20250209095956202|12.36987
20250209100057202|12.814
20250209100158202|12.45322
20250209100259202|12.61984
20250209100400202|12.50879
20250209100501202|12.61984
20250209100602202|12.5921
20250209100703202|12.61984
20250209100804202|12.56436
20250209100906202|12.53656
20250209101007202|13.03561
20250209101108202|12.53656
20250209101209202|12.56436
20250209101310202|12.56436
20250209101411202|12.56436
20250209101512202|12.61984
20250209101613202|12.53656
20250209101714202|12.45322
20250209101815202|12.70309
20250209101916202|12.70309
20250209102017202|12.50879
20250209102118202|12.53656
20250209102219202|12.50879
20250209102320202|12.61984
20250209102421202|12.61984
20250209102522202|12.67535
20250209102623202|12.56436
20250209102724202|12.53656
20250209102825202|12.5921
20250209102926202|12.70309
20250209103027202|12.36987
20250209103128202|12.70309
20250209103229202|12.5921
20250209103330202|12.61984
20250209103431202|12.61984
20250209103532202|12.56436
20250209103633202|12.61984
20250209103734202|12.78629
20250209103835202|12.78629
20250209103936202|12.61984
20250209104037202|12.53656
20250209104138202|12.86945
20250209104239202|12.64758
20250209104340202|12.56436
20250209104441202|12.814
20250209104542202|12.5921
20250209104643202|12.73083
20250209104744202|12.53656
20250209104845202|12.73083
20250209104946202|12.34204
20250209105047202|12.64758
20250209105148202|12.64758
20250209105249202|12.5921
20250209105350202|12.56436
20250209105451202|12.70309
20250209105552202|12.814
20250209105653202|12.70309
20250209105754202|12.56436
20250209105855202|12.61984
20250209105956202|12.64758
20250209110057202|12.64758
20250209110158202|12.67535
20250209110259202|12.64758
20250209110400202|12.61984
20250209110501202|12.61984
20250209110602202|12.73083
20250209110629202|12.73083
20250209110730202|12.5921
20250209110831202|12.73083
20250209110932202|12.64758
20250209111033202|12.53656
20250209111134202|12.67535
20250209111235202|12.56436
20250209111336202|12.70309
20250209111437202|12.50879
20250209111538202|12.67535
20250209111639202|12.53656
20250209111740202|12.61984
20250209111841202|12.61984
20250209111942202|12.45322
20250209112043202|12.45322
20250209112144202|12.73083
20250209112245202|12.86945
20250209112346202|12.53656
20250209112447202|12.64758
20250209112548202|12.78629
20250209112649202|12.70309
20250209112750202|12.70309
20250209112851202|14.11151
20250209112952202|9.728088
20250209113053202|12.70309
20250209113154202|12.56436
20250209113255202|12.64758
20250209113356202|12.73083
20250209113457202|12.67535
20250209113558202|12.61984
20250209113659202|12.67535
20250209113800202|12.67535
20250209113901202|12.70309
20250209114002202|12.64758
20250209114103202|12.28644
20250209114204202|12.73083
20250209114305202|12.64758
20250209114406202|12.56436
20250209114507202|12.61984
20250209114608202|12.61984
20250209114709202|12.67535
20250209114810202|12.61984
20250209114911202|12.61984
20250209115012202|12.61984
20250209115113202|12.5921
20250209115214202|12.61984
20250209115315202|12.56436
20250209115416202|12.50879
20250209115517202|12.70309
20250209115618202|12.56436
20250209115719202|12.814
20250209115820202|12.53656
20250209115921202|12.56436
20250209120022202|12.67535
20250209120123202|12.70309
20250209120224202|12.64758
20250209120325202|12.61984
20250209120426202|12.78629
20250209120527202|12.70309
20250209120628202|12.64758
20250209120729202|12.64758
20250209120830202|12.5921
20250209120931202|12.34204
20250209121032202|12.73083
20250209121133202|12.64758
20250209121234202|12.61984
20250209121335202|12.61984
20250209121436202|12.61984
20250209121537202|12.75858
20250209121638202|12.56436
20250209121739202|12.48102
20250209121840202|12.61984
20250209121941202|12.53656
20250209122042202|13.09094
20250209122143202|12.61984
20250209122244202|12.70309
20250209122345202|12.50879
20250209122446202|12.45322
20250209122547202|12.64758
20250209122648202|12.67535
20250209122749202|12.70309
20250209122850202|12.67535
20250209122951202|12.70309
20250209123052202|12.53656
20250209123153202|12.61984
20250209123254202|12.53656
20250209123355202|12.53656
20250209123456202|12.67535
20250209123557202|12.61984
20250209123658202|12.64758
20250209123759202|12.67535
20250209123900202|12.48102
20250209124001202|12.67535
20250209124102202|12.48102
20250209124203202|12.70309
20250209124304202|12.5921
20250209124405202|12.61984
20250209124506202|12.56436
20250209124607202|12.73083
20250209124708202|12.75858
20250209124809202|12.61984
20250209124910202|12.73083
20250209125011202|12.56436
20250209125112202|12.48102
20250209125213202|12.67535
20250209125314202|12.61984
20250209125415202|12.64758
20250209125516202|12.61984
20250209125617202|12.5921
20250209125718202|12.73083
20250209125819202|12.61984
20250209125920202|12.53656
20250209130021202|12.67535
20250209130122202|12.39764
20250209130223202|12.42545
20250209130325202|12.67535
20250209130426202|12.5921
20250209130527202|12.67535
20250209130628202|12.61984
20250209130656202|12.75858
20250209130757202|12.61984
20250209130858202|12.5921
20250209130959202|12.50879
20250209131100202|12.814
20250209131201202|12.5921
20250209131302202|12.5921
20250209131403202|12.53656
20250209131504202|12.56436
20250209131605202|12.67535
20250209131706202|13.11862
20250209131807202|12.70309
20250209131908202|12.5921
20250209132009202|12.64758
20250209132110202|12.814
20250209132211202|12.5921
20250209132312202|12.53656
20250209132413202|12.78629
20250209132514202|12.78629
20250209132615202|12.67535
20250209132716202|12.67535
20250209132817202|12.56436
20250209132918202|12.56436
20250209133019202|12.61984
20250209133121202|12.70309
20250209133222202|13.06326
20250209133323202|12.73083
20250209133424202|12.814
20250209133525202|12.67535
20250209133626202|12.67535
20250209133727202|12.70309
20250209133828202|12.73083
20250209133929202|12.64758
20250209134030202|12.70309
20250209134131202|12.73083
20250209134232202|12.70309
20250209134333202|12.61984
20250209134434202|12.61984
20250209134535202|12.64758
20250209134636202|13.03561
20250209134737202|12.84174
20250209134838202|12.70309
20250209134939202|12.814
20250209135040202|12.67535
20250209135141202|12.78629
20250209135242202|12.67535
20250209135343202|12.70309
20250209135444202|12.39764
20250209135545202|12.73083
20250209135646202|12.70309
20250209135747202|12.70309
20250209135848202|12.73083
20250209135949202|12.73083
20250209140050202|12.67535
20250209140151202|12.86945
20250209140252202|12.73083
20250209140353202|12.84174
20250209140454202|12.34204
20250209140555202|12.64758
20250209140656202|12.61984
20250209140757202|12.73083
20250209140858202|12.67535
20250209140959202|12.61984
20250209141100202|12.61984
20250209141201202|12.84174
20250209141302202|12.73083
20250209141403202|12.70309
20250209141504202|12.64758
20250209141605202|12.61984
20250209141706202|12.67535
20250209141807202|12.70309
20250209141908202|12.61984
20250209142009202|12.56436
20250209142110202|12.75858
20250209142211202|12.70309
20250209142312202|12.814
20250209142413202|12.67535
20250209142514202|12.75858
20250209142615202|12.73083
20250209142716202|12.89716
20250209142817202|12.78629
20250209142918202|12.61984
20250209143019202|12.78629
20250209143120202|12.78629
20250209143222202|12.53656
20250209143323202|12.61984
20250209143424202|12.73083
20250209143525202|12.814
20250209143626202|12.70309
20250209143727202|12.64758
20250209143828202|12.67535
20250209143929202|12.53656
20250209144030202|12.70309
20250209144132202|12.73083
20250209144233202|12.814
20250209144334202|12.86945
20250209144435202|12.75858
20250209144536202|12.64758
20250209144637202|12.92484
20250209144738202|12.89716
20250209144839202|13.06326
20250209144940202|12.98022
20250209145041202|12.814
20250209145142202|13.06326
20250209145243202|12.84174
20250209145344202|12.98022
20250209145445202|12.70309
20250209145546202|12.75858
20250209145647202|12.89716
20250209145748202|12.70309
20250209145849202|12.92484
20250209145950202|12.67535
20250209150051202|12.86945
20250209150152202|12.814
20250209150253202|12.70309
20250209150354202|12.814
20250209150455202|12.814
20250209150556202|12.84174
20250209150746202|12.89716
20250209150847202|12.89716
20250209150948202|12.86945
20250209151049202|12.92484
20250209151150202|12.73083
20250209151251202|12.73083
20250209151352202|12.92484
20250209151453202|12.84174
20250209151554202|12.98022
20250209151655202|12.70309
20250209151756202|12.98022
20250209151857202|12.78629
20250209151958202|12.86945
20250209152059202|12.86945
20250209152200202|12.84174
20250209152301202|13.11862
20250209152402202|12.86945
20250209152503202|13.03561
20250209152604202|13.03561
20250209152705202|12.814
20250209152806202|12.86945
20250209152907202|12.86945
20250209153008202|13.0079
20250209153109202|13.0079
20250209153210202|13.0079
20250209153311202|13.11862
20250209153412202|13.0079
20250209153513202|13.06326
20250209153614202|12.98022
20250209153715202|13.28448
20250209153816202|13.11862
20250209153917202|13.0079
20250209154018202|13.09094
20250209154119202|13.06326
20250209154220202|13.17392
20250209154321202|12.98022
20250209154422202|13.0079
20250209154523202|13.03561
20250209154624202|13.0079
20250209154725202|13.06326
20250209154826202|13.11862
20250209154927202|12.92484
20250209155028202|13.0079
20250209155129202|13.03561
20250209155230202|13.11862
20250209155331202|13.1463
20250209155432202|13.06326
20250209155533202|13.0079
20250209155634202|13.1463
20250209155735202|13.1463
20250209155836202|12.92484
20250209155937202|13.06326
20250209160038202|13.09094
20250209160139202|13.1463
20250209160240202|13.1463
20250209160341202|13.1463
20250209160443202|13.09094
20250209160544202|13.06326
20250209160645202|13.17392
20250209160746202|12.98022
20250209160847202|13.06326
20250209160948202|13.11862
20250209161049202|13.2569
20250209161150202|13.1463
20250209161251202|13.2016
20250209161352202|13.11862
20250209161453202|13.03561
20250209161554202|13.09094
20250209161655202|13.1463
20250209161756202|13.2016
20250209161857202|13.06326
20250209161958202|12.98022
20250209162059202|13.2569
20250209162200202|13.42258
20250209162301202|13.17392
20250209162402202|13.17392
20250209162503202|12.75858
20250209162604202|13.36737
20250209162705202|12.86945
20250209162806202|13.17392
20250209162907202|13.1463
20250209163008202|13.53302
20250209163109202|13.28448
20250209163210202|12.98022
20250209163311202|12.84174
20250209163412202|13.2016
20250209163513202|13.31213
20250209163614202|13.22922
20250209163715202|13.2016
20250209163816202|13.17392
20250209163917202|13.47781
20250209164018202|13.2569
20250209164119202|13.17392
20250209164220202|13.2016
20250209164321202|13.03561
20250209164422202|13.33975
20250209164523202|13.2569
20250209164624202|13.1463
20250209164725202|13.11862
20250209164826202|13.2016
20250209164927202|13.17392
20250209165028202|13.42258
20250209165129202|13.28448
20250209165230202|13.2569
20250209165331202|13.2569
20250209165432202|13.17392
20250209165533202|13.11862
20250209165634202|13.28448
20250209165735202|13.17392
20250209165836202|13.2016
20250209165937202|13.2016
20250209170038202|13.17392
20250209170139202|13.22922
20250209170240202|13.17392
20250209170341202|13.22922
20250209170442202|13.1463
20250209170543202|13.1463
20250209170644202|13.09094
20250209170745202|13.11862
20250209170812202|13.64334
20250209170913202|13.2569
20250209171014202|13.2016
20250209171115202|13.22922
20250209171216202|13.2569
20250209171317202|13.28448
20250209171418202|13.2016
20250209171519202|13.2569
20250209171620202|13.1463
20250209171721202|13.2569
20250209171822202|13.45023
20250209171923202|13.2569
20250209172024202|13.47781
20250209172125202|13.28448
20250209172226202|13.11862
20250209172327202|13.2569
20250209172428202|13.17392
20250209172529202|13.28448
20250209172630202|13.2016
20250209172731202|13.31213
20250209172832202|13.2016
20250209172933202|13.1463
20250209173034202|13.2569
20250209173135202|13.11862
20250209173236202|13.2569
20250209173337202|13.2569
20250209173438202|13.2569
20250209173539202|13.11862
20250209173640202|12.64758
20250209173741202|13.17392
20250209173842202|13.17392
20250209173943202|13.17392
20250209174044202|13.1463
20250209174145202|13.28448
20250209174246202|12.98022
20250209174347202|13.17392
20250209174448202|13.61578
20250209174549202|13.7536
20250209174650202|13.11862
20250209174751202|13.1463
20250209174852202|13.22922
20250209174953202|13.22922
20250209175054202|13.17392
20250209175155202|13.2569
20250209175256202|13.2569
20250209175357202|13.22922
20250209175458202|13.22922
20250209175559202|13.17392
20250209175700202|13.1463
20250209175801202|13.31213
20250209175902202|13.2569
20250209180003202|13.2569
20250209180104202|13.2016
20250209180205202|13.2016
20250209180306202|13.2569
20250209180407202|13.22922
20250209180508202|13.2569
20250209180609202|13.33975
20250209180710202|13.17392
20250209180811202|13.11862
20250209180912202|13.1463
20250209181013202|13.17392
20250209181114202|13.28448
20250209181215202|13.1463
20250209181316202|13.31213
20250209181417202|12.78629
20250209181518202|13.2016
20250209181619202|13.2569
20250209181720202|13.1463
20250209181821202|13.0079
20250209181922202|13.2569
20250209182023202|13.17392
20250209182124202|13.2569
20250209182225202|13.28448
20250209182326202|13.11862
20250209182427202|13.2569
20250209182528202|13.1463
20250209182629202|13.22922
20250209182730202|13.2569
20250209182831202|13.2016
20250209182932202|13.11862
20250209183033202|13.11862
20250209183134202|13.22922
20250209183235202|13.1463
20250209183336202|13.11862
20250209183437202|13.2016
20250209183538202|13.2016
20250209183639202|13.2569
20250209183740202|13.0079
20250209183841202|13.1463
20250209183942202|13.09094
20250209184043202|13.1463
20250209184144202|13.17392
20250209184245202|13.17392
20250209184346202|13.09094
20250209184447202|13.06326
20250209184548202|13.09094
20250209184649202|13.1463
20250209184750202|13.1463
20250209184851202|13.17392
20250209184952202|13.1463
20250209185053202|13.17392
20250209185154202|13.2016
20250209185255202|13.1463
20250209185356202|13.1463
20250209185458202|13.17392
20250209185559202|13.22922
20250209185700202|13.06326
20250209185801202|13.06326
20250209185902202|13.31213
20250209190003202|13.17392
20250209190104202|13.17392
20250209190205202|13.2016
20250209190306202|13.2016
20250209190407202|13.06326
20250209190508202|13.17392
20250209190609202|13.2569
20250209190710202|13.11862
20250209190811202|13.17392
20250209190922202|13.1463
20250209191023202|13.17392
20250209191124202|13.2569
20250209191225202|13.11862
20250209191326202|13.0079
20250209191427202|13.11862
20250209191528202|13.1463
20250209191629202|13.17392
20250209191730202|13.11862
20250209191831202|13.11862
20250209191932202|13.06326
20250209192033202|13.09094
20250209192134202|13.11862
20250209192235202|13.17392
20250209192336202|13.2016
20250209192437202|13.17392
20250209192538202|13.06326
20250209192639202|13.06326
20250209192740202|13.06326
20250209192841202|13.1463
20250209192942202|13.1463
20250209193043202|13.36737
20250209193144202|13.11862
20250209193245202|13.1463
20250209193346202|13.11862
20250209193447202|12.95255
20250209193548202|13.09094
20250209193649202|13.1463
20250209193750202|13.17392
20250209193851202|13.06326
20250209193952202|13.11862
20250209194053202|13.17392
20250209194154202|13.17392
20250209194255202|13.09094
20250209194356202|13.17392
20250209194457202|13.09094
20250209194558202|13.1463
20250209194659202|13.1463
20250209194800202|13.17392
20250209194901202|13.06326
20250209195002202|13.03561
20250209195103202|13.11862
20250209195204202|12.95255
20250209195305202|13.11862
20250209195406202|13.28448
20250209195507202|13.06326
20250209195608202|13.06326
20250209195709202|13.11862
20250209195810202|13.1463
20250209195911202|13.2569
20250209200012202|13.1463
20250209200113202|12.95255
20250209200214202|13.17392
20250209200315202|13.0079
20250209200416202|12.98022
20250209200517202|13.11862
20250209200618202|13.11862
20250209200719202|12.814
20250209200820202|13.1463
20250209200921202|13.06326
20250209201022202|13.09094
20250209201123202|13.1463
20250209201224202|12.98022
20250209201325202|13.22922
20250209201426202|13.09094
20250209201527202|13.0079
20250209201628202|13.11862
20250209201729202|12.92484
20250209201830202|12.89716
20250209201931202|13.1463
20250209202032202|13.11862
20250209202133202|13.1463
20250209202234202|13.45023
20250209202335202|13.0079
20250209202436202|13.0079
20250209202537202|13.06326
20250209202638202|12.98022
20250209202739202|13.09094
20250209202840202|13.06326
20250209202941202|13.11862
20250209203042202|13.06326
20250209203143202|13.17392
20250209203244202|13.1463
20250209203345202|13.0079
20250209203446202|12.86945
20250209203547202|13.03561
20250209203648202|13.17392
20250209203749202|13.11862
20250209203850202|12.98022
20250209203951202|13.03561
20250209204052202|13.09094
20250209204153202|13.0079
20250209204254202|12.86945
20250209204355202|13.0079
20250209204456202|13.06326
20250209204557202|13.06326
20250209204658202|13.0079
20250209204759202|13.1463
20250209204900202|13.06326
20250209205001202|13.03561
20250209205102202|13.09094
20250209205203202|13.06326
20250209205304202|13.0079
20250209205405202|13.0079
20250209205506202|13.1463
20250209205607202|13.17392
20250209205708202|13.06326
20250209205809202|12.814
20250209205910202|12.86945
20250209210011202|12.89716
20250209210112202|12.89716
20250209210213202|12.95255
20250209210314202|12.98022
20250209210415202|12.95255
20250209210516202|13.31213
20250209210617202|13.0079
20250209210718202|13.11862
20250209210819202|13.11862
20250209210920202|12.98022
20250209210949202|13.2016
20250209211050202|13.06326
20250209211151202|12.89716
20250209211252202|13.09094
20250209211353202|13.1463
20250209211454202|13.06326
20250209211555202|13.2016
20250209211656202|13.1463
20250209211757202|13.17392
20250209211858202|13.11862
20250209211959202|13.0079
20250209212100202|13.03561
20250209212201202|13.0079
20250209212302202|13.0079
20250209212403202|13.09094
20250209212504202|13.1463
20250209212605202|13.06326
20250209212706202|13.1463
20250209212807202|13.03561
20250209212908202|13.06326
20250209213009202|13.11862
20250209213110202|13.1463
20250209213211202|13.11862
20250209213312202|13.06326
20250209213413202|13.0079
20250209213514202|13.1463
20250209213615202|13.2569
20250209213716202|12.98022
20250209213817202|13.1463
20250209213918202|13.06326
20250209214019202|13.0079
20250209214120202|13.11862
20250209214221202|13.11862
20250209214322202|13.0079
20250209214423202|13.1463
20250209214524202|13.09094
20250209214625202|13.09094
20250209214726202|13.1463
20250209214827202|12.89716
20250209214928202|13.11862
20250209215029202|12.67535
20250209215130202|12.98022
20250209215231202|12.86945
20250209215332202|13.1463
20250209215433202|13.03561
20250209215534202|12.98022
20250209215635202|13.1463
20250209215736202|13.2016
20250209215837202|13.03561
20250209215938202|12.98022
20250209220039202|13.1463
20250209220140202|13.1463
20250209220241202|12.92484
20250209220342202|12.84174
20250209220443202|12.98022
20250209220544202|13.11862
20250209220645202|12.95255
20250209220746202|13.56058
20250209220848202|13.1463
20250209220949202|13.2569
20250209221050202|13.2569
20250209221151202|13.11862
20250209221252202|13.17392
20250209221353202|13.5054
20250209221454202|13.06326
20250209221555202|13.0079
20250209221656202|12.61984
20250209221757202|13.06326
20250209221858202|13.17392
20250209221959202|13.11862
20250209222100202|12.84174
20250209222201202|12.98022
20250209222302202|12.92484
20250209222403202|12.814
20250209222504202|13.09094
20250209222605202|13.0079
20250209222706202|13.33975
20250209222807202|13.11862
20250209222908202|12.84174
20250209223009202|13.1463
20250209223110202|13.1463
20250209223211202|13.2016
20250209223312202|12.67535
20250209223413202|13.17392
20250209223514202|13.06326
20250209223615202|13.33975
20250209223716202|13.06326
20250209223817202|13.09094
20250209223918202|13.0079
20250209224019202|13.2016
20250209224120202|12.95255
20250209224221202|13.03561
20250209224322202|13.0079
20250209224423202|13.09094
20250209224524202|13.1463
20250209224625202|12.814
20250209224726202|12.95255
20250209224827202|13.11862
20250209224928202|13.03561
20250209225029202|13.11862
20250209225130202|13.11862
20250209225231202|13.03561
20250209225332202|13.03561
20250209225433202|12.84174
20250209225534202|13.03561
20250209225635202|12.95255
20250209225736202|12.86945
20250209225837202|13.11862
20250209225938202|13.06326
20250209230039202|13.09094
20250209230140202|13.03561
20250209230241202|13.11862
20250209230342202|13.0079
20250209230443202|12.92484
20250209230544202|13.28448
20250209230645202|13.0079
20250209230746202|12.98022
20250209230847202|13.06326
20250209230948202|12.98022
20250209231017202|13.2569
20250209231118202|13.06326
20250209231219202|13.03561
20250209231320202|13.06326
20250209231421202|12.98022
20250209231522202|13.11862
20250209231623202|13.0079
20250209231724202|12.89716
20250209231825202|12.86945
20250209231926202|12.98022
20250209232027202|12.95255
20250209232128202|13.03561
20250209232229202|13.06326
20250209232330202|13.0079
20250209232431202|13.0079
20250209232532202|12.89716
20250209232633202|12.95255
20250209232734202|12.98022
20250209232835202|12.89716
20250209232936202|12.84174
20250209233037202|13.0079
20250209233138202|12.89716
20250209233239202|13.1463
20250209233340202|13.2569
20250209233441202|12.89716
20250209233542202|12.75858
20250209233643202|13.03561
20250209233744202|13.2016
20250209233845202|13.17392
20250209233946202|12.98022
20250209234047202|12.814
20250209234148202|13.03561
20250209234249202|13.0079
20250209234350202|12.92484
20250209234451202|13.0079
20250209234552202|13.0079
20250209234653202|12.70309
20250209234754202|12.95255
20250209234855202|12.84174
20250209234956202|12.84174
20250209235057202|12.95255
20250209235158202|12.86945
20250209235259202|13.0079
20250209235400202|12.89716
20250209235501202|12.86945
20250209235602202|12.78629
20250209235703202|12.98022
20250209235804202|12.70309
20250209235905202|13.03561