20250210000006202|12.84174
20250210000107202|13.06326
20250210000208202|12.84174
20250210000309202|13.1463
20250210000410202|13.0079
20250210000511202|13.06326
20250210000612202|13.03561
20250210000713202|13.09094
20250210000814202|13.0079
20250210000915202|13.06326
20250210001016202|12.84174
20250210001117202|12.89716
20250210001218202|12.84174
20250210001319202|12.89716
20250210001420202|12.98022
20250210001521202|13.03561
20250210001622202|12.86945
20250210001723202|12.86945
20250210001824202|13.03561
20250210001925202|13.0079
20250210002026202|12.92484
20250210002127202|13.11862
20250210002228202|13.0079
20250210002329202|13.09094
20250210002430202|13.06326
20250210002531202|13.03561
20250210002632202|13.03561
20250210002733202|12.89716
20250210002834202|12.86945
20250210002935202|12.36987
20250210003036202|13.22922
20250210003137202|12.98022
20250210003238202|13.0079
20250210003339202|13.17392
20250210003440202|13.06326
20250210003541202|12.84174
20250210003642202|13.06326
20250210003743202|13.0079
20250210003844202|13.0079
20250210003945202|13.0079
20250210004046202|12.98022
20250210004147202|12.92484
20250210004248202|13.09094
20250210004349202|12.98022
20250210004450202|12.95255
20250210004551202|13.06326
20250210004652202|13.0079
20250210004753202|13.03561
20250210004854202|12.95255
20250210004955202|12.98022
20250210005056202|12.86945
20250210005157202|13.06326
20250210005258202|12.89716
20250210005359202|12.98022
20250210005500202|12.98022
20250210005601202|13.06326
20250210005702202|12.95255
20250210005803202|12.89716
20250210005904202|12.95255
20250210010005202|13.11862
20250210010106202|13.0079
20250210010207202|12.89716
20250210010308202|12.92484
20250210010409202|12.95255
20250210010510202|13.2569
20250210010611202|13.03561
20250210010712202|13.06326
20250210010813202|12.98022
20250210010914202|13.0079
20250210011015202|13.11862
20250210011042202|13.06326
20250210011205202|12.75858
20250210011306202|12.73083
20250210011407202|12.95255
20250210011508202|13.0079
20250210011609202|13.2569
20250210011710202|12.95255
20250210011811202|12.84174
20250210011912202|12.53656
20250210012013202|12.95255
20250210012114202|13.2569
20250210012215202|12.89716
20250210012316202|13.06326
20250210012417202|12.95255
20250210012518202|13.0079
20250210012619202|12.86945
20250210012720202|12.78629
20250210012822202|13.0079
20250210012923202|12.98022
20250210013024202|12.78629
20250210013125202|12.98022
20250210013226202|12.89716
20250210013327202|12.98022
20250210013428202|13.0079
20250210013529202|13.0079
20250210013630202|12.98022
20250210013731202|12.95255
20250210013832202|13.0079
20250210013933202|13.03561
20250210014034202|13.11862
20250210014135202|12.98022
20250210014236202|13.1463
20250210014337202|12.814
20250210014438202|12.64758
20250210014539202|12.86945
20250210014640202|13.11862
20250210014741202|12.98022
20250210014842202|12.92484
20250210014943202|12.61984
20250210015044202|12.73083
20250210015145202|13.2569
20250210015246202|12.92484
20250210015347202|13.2569
20250210015448202|12.86945
20250210015549202|12.92484
20250210015650202|13.0079
20250210015751202|13.0079
20250210015852202|12.92484
20250210015953202|13.0079
20250210020054202|13.09094
20250210020155202|12.89716
20250210020256202|13.03561
20250210020357202|12.86945
20250210020458202|12.98022
20250210020559202|12.98022
20250210020700202|13.5882
20250210020801202|13.06326
20250210020902202|12.86945
20250210021003202|12.75858
20250210021104202|12.814
20250210021205202|12.70309
20250210021306202|12.814
20250210021407202|12.70309
20250210021508202|12.78629
20250210021609202|12.814
20250210021710202|13.03561
20250210021811202|12.86945
20250210021912202|12.814
20250210022013202|12.84174
20250210022114202|12.98022
20250210022215202|12.814
20250210022316202|13.06326
20250210022417202|12.86945
20250210022518202|12.86945
20250210022619202|13.06326
20250210022720202|12.84174
20250210022821202|12.98022
20250210022922202|12.95255
20250210023023202|12.89716
20250210023124202|12.98022
20250210023225202|12.86945
20250210023326202|12.814
20250210023427202|12.95255
20250210023528202|13.0079
20250210023629202|13.1463
20250210023730202|13.06326
20250210023831202|12.92484
20250210023932202|12.814
20250210024033202|13.0079
20250210024134202|12.814
20250210024235202|12.89716
20250210024336202|12.98022
20250210024437202|12.95255
20250210024538202|13.0079
20250210024639202|12.95255
20250210024740202|13.03561
20250210024841202|13.2016
20250210024942202|13.11862
20250210025043202|13.61578
20250210025144202|12.86945
20250210025245202|13.0079
20250210025346202|12.95255
20250210025447202|12.92484
20250210025548202|12.86945
20250210025649202|12.98022
20250210025750202|12.86945
20250210025851202|12.89716
20250210025952202|13.1463
20250210030053202|13.09094
20250210030154202|13.39499
20250210030255202|13.0079
20250210030356202|12.86945
20250210030457202|12.95255
20250210030558202|13.1463
20250210030659202|12.95255
20250210030800202|12.814
20250210030901202|12.84174
20250210031002202|12.95255
20250210031110202|12.95255
20250210031229202|12.92484
20250210031330202|12.67535
20250210031431202|12.98022
20250210031532202|13.0079
20250210031633202|13.03561
20250210031734202|12.92484
20250210031835202|12.95255
20250210031936202|13.0079
20250210032037202|12.95255
20250210032138202|12.95255
20250210032239202|12.92484
20250210032340202|12.95255
20250210032441202|12.86945
20250210032542202|12.86945
20250210032643202|12.86945
20250210032744202|12.84174
20250210032845202|12.98022
20250210032946202|12.98022
20250210033047202|12.84174
20250210033148202|12.84174
20250210033249202|12.98022
20250210033350202|13.03561
20250210033451202|12.92484
20250210033552202|13.0079
20250210033653202|13.06326
20250210033754202|12.95255
20250210033855202|12.67535
20250210033956202|12.86945
20250210034057202|12.95255
20250210034158202|12.98022
20250210034259202|12.75858
20250210034400202|12.95255
20250210034501202|12.36987
20250210034602202|12.67535
20250210034703202|12.89716
20250210034804202|12.95255
20250210034905202|12.84174
20250210035006202|12.89716
20250210035107202|12.98022
20250210035208202|12.95255
20250210035309202|13.03561
20250210035410202|12.95255
20250210035511202|12.86945
20250210035612202|13.0079
20250210035713202|12.78629
20250210035814202|12.86945
20250210035915202|12.75858
20250210040016202|12.92484
20250210040117202|12.86945
20250210040218202|12.73083
20250210040319202|12.78629
20250210040420202|12.78629
20250210040521202|12.73083
20250210040622202|12.86945
20250210040724202|12.84174
20250210040825202|12.75858
20250210040926202|12.84174
20250210041027202|12.39764
20250210041128202|12.89716
20250210041229202|12.78629
20250210041330202|12.95255
20250210041431202|13.1463
20250210041532202|12.78629
20250210041633202|12.64758
20250210041734202|12.84174
20250210041835202|12.84174
20250210041936202|12.95255
20250210042037202|12.53656
20250210042138202|12.86945
20250210042239202|13.06326
20250210042340202|12.78629
20250210042441202|12.86945
20250210042542202|12.84174
20250210042643202|12.814
20250210042744202|12.73083
20250210042845202|12.84174
20250210042946202|12.92484
20250210043047202|12.67535
20250210043148202|16.87296
20250210043249202|12.814
20250210043350202|12.98022
20250210043451202|12.84174
20250210043552202|12.84174
20250210043653202|12.84174
20250210043754202|12.98022
20250210043855202|12.814
20250210043956202|12.84174
20250210044057202|12.70309
20250210044158202|12.95255
20250210044259202|12.5921
20250210044400202|13.17392
20250210044501202|12.89716
20250210044602202|12.86945
20250210044703202|13.0079
20250210044804202|12.95255
20250210044905202|12.73083
20250210045006202|12.84174
20250210045107202|12.95255
20250210045208202|12.75858
20250210045309202|12.98022
20250210045410202|13.17392
20250210045511202|12.78629
20250210045612202|12.86945
20250210045713202|12.95255
20250210045814202|12.92484
20250210045915202|12.814
20250210050016202|12.814
20250210050117202|13.11862
20250210050218202|12.84174
20250210050319202|12.86945
20250210050420202|12.814
20250210050521202|12.70309
20250210050622202|12.814
20250210050723202|12.73083
20250210050824202|12.92484
20250210050925202|12.86945
20250210051026202|12.86945
20250210051138202|12.86945
20250210051239202|12.78629
20250210051340202|12.84174
20250210051441202|12.84174
20250210051542202|13.11862
20250210051643202|12.814
20250210051744202|12.70309
20250210051845202|12.95255
20250210051946202|12.84174
20250210052047202|12.84174
20250210052148202|13.0079
20250210052249202|12.73083
20250210052350202|12.95255
20250210052451202|12.67535
20250210052552202|12.75858
20250210052653202|12.73083
20250210052754202|12.84174
20250210052855202|12.78629
20250210052956202|12.814
20250210053057202|12.814
20250210053158202|12.70309
20250210053259202|12.67535
20250210053400202|12.64758
20250210053501202|12.53656
20250210053602202|12.73083
20250210053703202|12.73083
20250210053804202|12.78629
20250210053905202|12.814
20250210054006202|12.814
20250210054107202|12.84174
20250210054208202|12.89716
20250210054309202|12.814
20250210054410202|12.84174
20250210054511202|12.73083
20250210054612202|12.98022
20250210054713202|12.95255
20250210054814202|12.73083
20250210054915202|12.89716
20250210055016202|12.70309
20250210055117202|12.84174
20250210055218202|12.89716
20250210055319202|13.2569
20250210055420202|12.86945
20250210055521202|12.70309
20250210055622202|13.1463
20250210055723202|12.86945
20250210055824202|13.11862
20250210055925202|13.03561
20250210060026202|12.814
20250210060127202|12.89716
20250210060228202|12.814
20250210060329202|12.92484
20250210060430202|12.86945
20250210060531202|12.78629
20250210060632202|12.73083
20250210060733202|12.814
20250210060834202|12.75858
20250210060935202|12.84174
20250210061036202|12.78629
20250210061137202|12.89716
20250210061238202|12.84174
20250210061339202|12.84174
20250210061440202|12.95255
20250210061541202|12.86945
20250210061642202|12.78629
20250210061743202|12.73083
20250210061844202|12.73083
20250210061945202|12.67535
20250210062046202|12.86945
20250210062147202|12.73083
20250210062248202|12.814
20250210062349202|12.67535
20250210062450202|12.73083
20250210062551202|12.61984
20250210062652202|12.814
20250210062753202|12.84174
20250210062854202|12.84174
20250210062955202|12.814
20250210063056202|12.95255
20250210063157202|13.09094
20250210063258202|12.50879
20250210063359202|12.67535
20250210063500202|12.39764
20250210063601202|12.89716
20250210063702202|12.73083
20250210063803202|12.86945
20250210063904202|12.84174
20250210064005202|12.53656
20250210064106202|12.73083
20250210064207202|12.814
20250210064308202|12.67535
20250210064409202|12.64758
20250210064510202|12.70309
20250210064611202|12.814
20250210064712202|12.86945
20250210064813202|12.814
20250210064914202|12.814
20250210065015202|12.814
20250210065116202|12.73083
20250210065217202|12.75858
20250210065318202|12.78629
20250210065419202|13.06326
20250210065520202|12.814
20250210065621202|12.73083
20250210065722202|12.84174
20250210065823202|12.75858
20250210065924202|12.86945
20250210070025202|12.73083
20250210070126202|12.78629
20250210070227202|12.73083
20250210070328202|13.2569
20250210070429202|12.73083
20250210070530202|12.70309
20250210070631202|12.25861
20250210070732202|12.64758
20250210070833202|12.814
20250210070934202|12.64758
20250210071035202|12.75858
20250210071136202|12.84174
20250210071204202|12.78629
20250210071305202|12.84174
20250210071406202|12.86945
20250210071507202|12.86945
20250210071608202|12.95255
20250210071709202|12.78629
20250210071810202|12.78629
20250210071911202|12.73083
20250210072012202|12.84174
20250210072113202|12.75858
20250210072214202|12.95255
20250210072315202|12.89716
20250210072416202|12.61984
20250210072517202|12.78629
20250210072618202|12.75858
20250210072719202|12.814
20250210072820202|12.61984
20250210072921202|12.70309
20250210073022202|12.50879
20250210073123202|12.95255
20250210073224202|12.61984
20250210073325202|12.56436
20250210073426202|12.78629
20250210073527202|12.78629
20250210073628202|12.814
20250210073729202|12.64758
20250210073830202|12.67535
20250210073931202|12.73083
20250210074032202|12.61984
20250210074133202|12.86945
20250210074234202|12.86945
20250210074335202|13.0079
20250210074436202|12.64758
20250210074537202|12.814
20250210074638202|12.86945
20250210074739202|12.814
20250210074840202|12.95255
20250210074941202|12.78629
20250210075042202|12.84174
20250210075143202|12.86945
20250210075244202|13.28448
20250210075345202|12.84174
20250210075446202|12.61984
20250210075547202|12.70309
20250210075648202|12.56436
20250210075749202|12.84174
20250210075850202|12.5921
20250210075951202|12.814
20250210080052202|12.814
20250210080153202|12.86945
20250210080254202|12.67535
20250210080355202|12.56436
20250210080456202|12.75858
20250210080557202|12.39764
20250210080658202|12.70309
20250210080759202|12.98022
20250210080900202|13.06326
20250210081001202|12.70309
20250210081102202|12.78629
20250210081203202|12.78629
20250210081304202|12.73083
20250210081405202|12.73083
20250210081506202|12.73083
20250210081607202|12.64758
20250210081708202|12.70309
20250210081809202|12.61984
20250210081910202|12.78629
20250210082011202|12.814
20250210082112202|12.73083
20250210082213202|12.70309
20250210082314202|13.09094
20250210082415202|12.86945
20250210082516202|12.61984
20250210082617202|12.84174
20250210082718202|12.67535
20250210082819202|12.67535
20250210082920202|12.67535
20250210083021202|12.73083
20250210083122202|12.75858
20250210083223202|12.50879
20250210083324202|12.78629
20250210083425202|12.70309
20250210083526202|12.75858
20250210083627202|12.814
20250210083728202|12.70309
20250210083829202|12.70309
20250210083930202|12.67535
20250210084031202|12.70309
20250210084132202|12.67535
20250210084233202|12.56436
20250210084334202|12.67535
20250210084435202|12.67535
20250210084536202|12.78629
20250210084637202|12.67535
20250210084738202|12.67535
20250210084839202|12.70309
20250210084940202|12.56436
20250210085041202|12.61984
20250210085142202|12.70309
20250210085243202|12.78629
20250210085344202|12.78629
20250210085445202|12.86945
20250210085546202|12.84174
20250210085647202|12.61984
20250210085748202|12.64758
20250210085849202|12.84174
20250210085950202|12.89716
20250210090051202|12.67535
20250210090152202|12.73083
20250210090253202|12.89716
20250210090354202|12.73083
20250210090455202|12.86945
20250210090556202|12.67535
20250210090657202|12.78629
20250210090758202|12.84174
20250210090859202|12.70309
20250210091000202|12.73083
20250210091101202|12.67535
20250210091202202|12.86945
20250210091232202|12.75858
20250210091333202|12.64758
20250210091434202|12.75858
20250210091535202|12.84174
20250210091636202|12.73083
20250210091737202|12.86945
20250210091838202|12.73083
20250210091939202|12.73083
20250210092040202|12.61984
20250210092141202|12.70309
20250210092242202|12.61984
20250210092343202|12.78629
20250210092444202|12.84174
20250210092545202|12.84174
20250210092646202|12.67535
20250210092747202|12.75858
20250210092848202|12.67535
20250210092949202|12.78629
20250210093050202|12.78629
20250210093151202|12.84174
20250210093252202|12.73083
20250210093353202|12.95255
20250210093455202|12.814
20250210093556202|12.84174
20250210093657202|12.78629
20250210093758202|12.67535
20250210093859202|12.70309
20250210094000202|12.73083
20250210094101202|12.75858
20250210094202202|12.73083
20250210094303202|12.70309
20250210094404202|12.73083
20250210094505202|12.78629
20250210094606202|12.78629
20250210094707202|12.78629
20250210094808202|12.75858
20250210094909202|12.56436
20250210095010202|12.95255
20250210095111202|12.86945
20250210095212202|12.86945
20250210095313202|12.814
20250210095414202|12.70309
20250210095515202|12.61984
20250210095616202|12.70309
20250210095717202|12.75858
20250210095818202|12.70309
20250210095919202|12.73083
20250210100020202|12.61984
20250210100121202|12.84174
20250210100222202|12.70309
20250210100323202|12.64758
20250210100424202|13.03561
20250210100525202|12.78629
20250210100626202|12.67535
20250210100727202|12.70309
20250210100828202|12.73083
20250210100929202|12.89716
20250210101030202|12.75858
20250210101132202|12.814
20250210101233202|12.814
20250210101334202|12.75858
20250210101435202|12.70309
20250210101536202|12.814
20250210101637202|12.73083
20250210101738202|12.75858
20250210101839202|12.814
20250210101940202|12.814
20250210102041202|12.73083
20250210102142202|12.70309
20250210102243202|12.67535
20250210102344202|12.73083
20250210102445202|12.84174
20250210102546202|11.39316
20250210102647202|12.70309
20250210102748202|12.814
20250210102849202|12.73083
20250210102950202|12.73083
20250210103051202|12.64758
20250210103153202|12.84174
20250210103254202|12.84174
20250210103355202|12.84174
20250210103456202|12.56436
20250210103557202|12.73083
20250210103658202|12.78629
20250210103759202|12.75858
20250210103900202|12.73083
20250210104001202|12.56436
20250210104102202|12.61984
20250210104203202|12.814
20250210104304202|12.73083
20250210104405202|12.78629
20250210104506202|12.67535
20250210104607202|12.70309
20250210104708202|12.814
20250210104809202|12.73083
20250210104910202|12.84174
20250210105011202|12.70309
20250210105112202|12.67535
20250210105213202|12.73083
20250210105314202|12.70309
20250210105415202|12.75858
20250210105516202|12.73083
20250210105617202|12.67535
20250210105718202|12.814
20250210105819202|12.64758
20250210105920202|12.53656
20250210110021202|12.5921
20250210110122202|12.61984
20250210110223202|12.78629
20250210110324202|12.5921
20250210110425202|12.78629
20250210110526202|12.84174
20250210110627202|12.84174
20250210110728202|12.814
20250210110829202|12.98022
20250210110930202|12.70309
20250210111031202|12.86945
20250210111132202|12.56436
20250210111259202|12.814
20250210111400202|12.84174
20250210111501202|12.09155
20250210111602202|12.814
20250210111703202|12.814
20250210111804202|12.70309
20250210111905202|12.67535
20250210112006202|12.95255
20250210112107202|12.86945
20250210112208202|12.70309
20250210112309202|12.86945
20250210112410202|12.64758
20250210112511202|12.84174
20250210112612202|12.70309
20250210112713202|12.78629
20250210112814202|12.67535
20250210112915202|12.73083
20250210113016202|12.73083
20250210113117202|12.73083
20250210113218202|12.61984
20250210113319202|12.814
20250210113420202|12.814
20250210113521202|12.814
20250210113622202|12.814
20250210113723202|12.84174
20250210113824202|12.67535
20250210113925202|12.84174
20250210114026202|12.78629
20250210114127202|12.86945
20250210114228202|12.78629
20250210114329202|12.73083
20250210114430202|12.84174
20250210114531202|12.73083
20250210114632202|12.73083
20250210114733202|12.86945
20250210114834202|12.70309
20250210114935202|12.73083
20250210115036202|12.70309
20250210115137202|12.78629
20250210115238202|12.70309
20250210115339202|12.67535
20250210115440202|12.73083
20250210115541202|12.814
20250210115642202|12.84174
20250210115743202|12.70309
20250210115844202|12.98022
20250210115945202|12.75858
20250210120046202|12.75858
20250210120147202|12.92484
20250210120248202|12.73083
20250210120349202|12.78629
20250210120450202|12.84174
20250210120551202|12.73083
20250210120652202|12.92484
20250210120753202|12.75858
20250210120854202|12.814
20250210120955202|12.814
20250210121056202|12.73083
20250210121157202|12.73083
20250210121258202|12.67535
20250210121359202|12.61984
20250210121500202|12.92484
20250210121601202|12.78629
20250210121702202|12.61984
20250210121803202|12.34204
20250210121904202|12.61984
20250210122005202|12.73083
20250210122106202|12.70309
20250210122207202|12.48102
20250210122308202|12.70309
20250210122409202|12.75858
20250210122510202|12.70309
20250210122611202|12.78629
20250210122712202|12.73083
20250210122813202|12.5921
20250210122914202|12.61984
20250210123015202|12.61984
20250210123116202|12.70309
20250210123217202|12.64758
20250210123318202|12.53656
20250210123419202|12.53656
20250210123520202|12.61984
20250210123621202|12.61984
20250210123722202|12.67535
20250210123823202|12.53656
20250210123924202|12.70309
20250210124025202|12.56436
20250210124126202|12.56436
20250210124227202|12.73083
20250210124328202|12.61984
20250210124429202|12.36987
20250210124530202|12.70309
20250210124631202|13.06326
20250210124732202|12.95255
20250210124833202|12.64758
20250210124934202|12.86945
20250210125035202|12.78629
20250210125136202|12.67535
20250210125237202|12.73083
20250210125338202|12.67535
20250210125439202|12.78629
20250210125540202|12.84174
20250210125641202|12.75858
20250210125742202|12.78629
20250210125843202|12.814
20250210125944202|12.67535
20250210130045202|12.64758
20250210130146202|12.70309
20250210130247202|12.67535
20250210130348202|12.814
20250210130449202|12.814
20250210130550202|12.67535
20250210130651202|12.814
20250210130752202|12.814
20250210130853202|12.84174
20250210130954202|12.78629
20250210131055202|12.84174
20250210131156202|12.78629
20250210131257202|12.67535
20250210131326202|12.95255
20250210131427202|12.67535
20250210131528202|12.86945
20250210131629202|12.92484
20250210131730202|12.814
20250210131831202|12.814
20250210131932202|12.89716
20250210132033202|12.814
20250210132134202|12.70309
20250210132235202|12.84174
20250210132336202|12.84174
20250210132437202|12.75858
20250210132538202|12.75858
20250210132639202|12.67535
20250210132740202|12.84174
20250210132841202|12.814
20250210132942202|12.73083
20250210133043202|12.814
20250210133144202|12.814
20250210133245202|12.67535
20250210133346202|12.73083
20250210133447202|12.5921
20250210133548202|12.53656
20250210133649202|12.5921
20250210133750202|12.70309
20250210133851202|12.73083
20250210133952202|12.70309
20250210134053202|12.70309
20250210134154202|12.78629
20250210134255202|12.75858
20250210134356202|12.89716
20250210134457202|12.814
20250210134558202|12.61984
20250210134659202|12.814
20250210134800202|12.5921
20250210134901202|12.814
20250210135002202|12.67535
20250210135103202|12.84174
20250210135204202|12.61984
20250210135305202|12.86945
20250210135406202|12.73083
20250210135507202|12.814
20250210135608202|12.75858
20250210135709202|12.73083
20250210135810202|12.89716
20250210135911202|12.75858
20250210140012202|12.84174
20250210140113202|12.86945
20250210140214202|12.73083
20250210140315202|12.73083
20250210140416202|12.70309
20250210140517202|12.5921
20250210140618202|12.5921
20250210140719202|12.814
20250210140820202|12.84174
20250210140921202|12.98022
20250210141022202|12.86945
20250210141123202|12.86945
20250210141224202|12.84174
20250210141325202|12.84174
20250210141426202|12.61984
20250210141527202|12.84174
20250210141628202|12.73083
20250210141729202|12.67535
20250210141830202|12.89716
20250210141931202|12.75858
20250210142032202|12.95255
20250210142133202|12.86945
20250210142234202|12.64758
20250210142335202|12.814
20250210142436202|12.78629
20250210142537202|12.78629
20250210142638202|12.48102
20250210142739202|12.86945
20250210142840202|12.67535
20250210142941202|12.78629
20250210143042202|12.75858
20250210143143202|12.92484
20250210143244202|12.95255
20250210143345202|12.75858
20250210143446202|12.75858
20250210143547202|12.84174
20250210143648202|12.84174
20250210143749202|12.92484
20250210143850202|12.70309
20250210143951202|12.70309
20250210144052202|12.86945
20250210144153202|12.70309
20250210144254202|12.70309
20250210144355202|12.84174
20250210144456202|12.95255
20250210144557202|12.95255
20250210144658202|12.95255
20250210144759202|12.84174
20250210144900202|12.89716
20250210145001202|12.86945
20250210145102202|12.78629
20250210145203202|12.814
20250210145304202|12.84174
20250210145405202|12.70309
20250210145506202|12.84174
20250210145607202|12.73083
20250210145708202|12.67535
20250210145809202|13.0079
20250210145910202|12.84174
20250210150011202|12.67535
20250210150112202|12.75858
20250210150213202|12.73083
20250210150314202|12.73083
20250210150415202|12.48102
20250210150516202|12.84174
20250210150617202|12.75858
20250210150718202|12.70309
20250210150819202|12.67535
20250210150920202|12.75858
20250210151021202|12.86945
20250210151122202|12.75858
20250210151223202|12.86945
20250210151324202|12.84174
20250210151353202|12.814
20250210151454202|12.84174
20250210151555202|12.86945
20250210151656202|12.84174
20250210151757202|12.67535
20250210151858202|12.78629
20250210151959202|12.89716
20250210152100202|12.95255
20250210152201202|12.814
20250210152302202|12.89716
20250210152403202|12.89716
20250210152504202|13.06326
20250210152605202|12.98022
20250210152706202|13.0079
20250210152807202|13.0079
20250210152908202|13.03561
20250210153009202|12.86945
20250210153110202|12.86945
20250210153211202|13.0079
20250210153312202|12.98022
20250210153413202|13.0079
20250210153514202|13.06326
20250210153615202|13.0079
20250210153716202|12.67535
20250210153817202|13.11862
20250210153918202|13.09094
20250210154019202|13.06326
20250210154120202|13.2569
20250210154221202|12.98022
20250210154322202|12.95255
20250210154423202|12.98022
20250210154524202|12.95255
20250210154625202|13.7536
20250210154726202|12.814
20250210154827202|13.17392
20250210154928202|12.95255
20250210155029202|12.73083
20250210155130202|12.84174
20250210155231202|12.73083
20250210155332202|12.98022
20250210155433202|12.95255
20250210155534202|12.89716
20250210155635202|12.92484
20250210155736202|12.92484
20250210155837202|12.98022
20250210155938202|12.98022
20250210160039202|12.84174
20250210160140202|12.95255
20250210160241202|13.11862
20250210160342202|13.06326
20250210160443202|13.1463
20250210160544202|12.78629
20250210160645202|12.98022
20250210160746202|13.2569
20250210160847202|12.98022
20250210160948202|13.06326
20250210161049202|13.1463
20250210161150202|13.17392
20250210161251202|13.1463
20250210161352202|13.17392
20250210161453202|13.11862
20250210161554202|12.84174
20250210161655202|13.11862
20250210161756202|13.09094
20250210161857202|13.11862
20250210161958202|13.1463
20250210162059202|13.1463
20250210162200202|12.86945
20250210162301202|13.0079
20250210162402202|13.03561
20250210162503202|12.98022
20250210162604202|13.1463
20250210162705202|15.23608
20250210162806202|12.95255
20250210162907202|13.06326
20250210163008202|13.06326
20250210163109202|13.2016
20250210163210202|13.33975
20250210163311202|13.1463
20250210163412202|13.2016
20250210163513202|13.42258
20250210163614202|13.11862
20250210163715202|13.06326
20250210163816202|11.05649
20250210163917202|13.1463
20250210164018202|13.17392
20250210164119202|13.1463
20250210164220202|13.17392
20250210164321202|12.20294
20250210164422202|12.98022
20250210164523202|13.09094
20250210164624202|13.33975
20250210164725202|12.98022
20250210164826202|13.2569
20250210164927202|13.2016
20250210165028202|13.2569
20250210165129202|13.1463
20250210165230202|13.28448
20250210165331202|13.09094
20250210165432202|13.0079
20250210165533202|13.2016
20250210165634202|13.28448
20250210165735202|13.28448
20250210165836202|13.5054
20250210165937202|13.2569
20250210170038202|13.31213
20250210170139202|13.09094
20250210170240202|13.31213
20250210170341202|13.2569
20250210170442202|13.2569
20250210170543202|13.22922
20250210170644202|12.92484
20250210170745202|13.2569
20250210170846202|13.17392
20250210170947202|13.11862
20250210171048202|12.98022
20250210171149202|13.11862
20250210171250202|13.2569
20250210171351202|13.0079
20250210172312202|13.11862
20250210172419202|13.1463
20250210172520202|13.2016
20250210172621202|13.2016
20250210172722202|13.1463
20250210172823202|13.2569
20250210172924202|13.03561
20250210173025202|12.64758
20250210173126202|13.1463
20250210173227202|13.31213
20250210173328202|13.1463
20250210173429202|13.28448
20250210173530202|13.09094
20250210173631202|13.1463
20250210173732202|13.11862
20250210173833202|13.28448
20250210173934202|13.11862
20250210174035202|13.2569
20250210174136202|13.2569
20250210174237202|13.1463
20250210174338202|13.1463
20250210174439202|13.28448
20250210174540202|13.17392
20250210174641202|13.17392
20250210174742202|13.09094
20250210174843202|13.2016
20250210174944202|13.2016
20250210175045202|13.11862
20250210175146202|13.11862
20250210175247202|13.1463
20250210175348202|13.06326
20250210175449202|13.2569
20250210175550202|13.31213
20250210175651202|13.2569
20250210175752202|13.31213
20250210175853202|12.95255
20250210175954202|13.11862
20250210180055202|13.22922
20250210180156202|13.17392
20250210180257202|13.45023
20250210180358202|13.1463
20250210180459202|13.17392
20250210180601202|13.2016
20250210180702202|13.22922
20250210180803202|13.2016
20250210180904202|12.98022
20250210181005202|13.17392
20250210181106202|13.28448
20250210181207202|13.2016
20250210181308202|12.89716
20250210181409202|13.09094
20250210181510202|13.17392
20250210181611202|13.2569
20250210181712202|12.98022
20250210181813202|13.2016
20250210181914202|13.11862
20250210182015202|13.28448
20250210182116202|13.09094
20250210182218202|13.28448
20250210182319202|13.17392
20250210182420202|13.2569
20250210182521202|13.2016
20250210182622202|13.2569
20250210182723202|13.11862
20250210182824202|13.06326
20250210182925202|13.22922
20250210183026202|13.22922
20250210183127202|13.42258
20250210183228202|13.2569
20250210183329202|13.2016
20250210183430202|13.1463
20250210183531202|13.1463
20250210183632202|13.2016
20250210183733202|13.45023
20250210183834202|13.22922
20250210183935202|13.2569
20250210184036202|13.31213
20250210184137202|13.2569
20250210184239202|13.11862
20250210184340202|13.1463
20250210184441202|13.17392
20250210184542202|13.1463
20250210184643202|13.2569
20250210184744202|13.22922
20250210184845202|13.1463
20250210184946202|13.17392
20250210185047202|13.11862
20250210185148202|13.17392
20250210185249202|13.1463
20250210185350202|13.06326
20250210185451202|13.17392
20250210185552202|13.06326
20250210185653202|13.31213
20250210185754202|12.78629
20250210185855202|13.11862
20250210185956202|12.89716
20250210190057202|13.2016
20250210190158202|13.17392
20250210190259202|13.17392
20250210190400202|13.11862
20250210190501202|13.17392
20250210190602202|13.09094
20250210190703202|13.1463
20250210190804202|13.06326
20250210190905202|13.31213
20250210191006202|13.1463
20250210191107202|13.0079
20250210191208202|13.06326
20250210191309202|13.1463
20250210191410202|12.95255
20250210191511202|13.11862
20250210191612202|13.11862
20250210191713202|13.11862
20250210191814202|13.17392
20250210191915202|13.03561
20250210192016202|13.09094
20250210192117202|13.0079
20250210192218202|12.95255
20250210192341202|13.11862
20250210192442202|13.06326
20250210192543202|13.06326
20250210192644202|12.70309
20250210192745202|13.11862
20250210192846202|13.2016
20250210192947202|13.2569
20250210193048202|13.17392
20250210193149202|13.36737
20250210193250202|13.17392
20250210193351202|13.1463
20250210193452202|13.2569
20250210193553202|13.17392
20250210193654202|13.11862
20250210193755202|13.06326
20250210193856202|13.06326
20250210193957202|13.2569
20250210194058202|13.1463
20250210194159202|13.06326
20250210194300202|13.06326
20250210194401202|13.0079
20250210194502202|13.09094
20250210194603202|13.1463
20250210194704202|13.1463
20250210194805202|13.1463
20250210194906202|13.22922
20250210195007202|13.0079
20250210195108202|13.09094
20250210195209202|13.0079
20250210195310202|13.0079
20250210195411202|13.11862
20250210195512202|13.1463
20250210195613202|13.17392
20250210195715202|13.11862
20250210195816202|13.1463
20250210195917202|13.06326
20250210200018202|12.98022
20250210200119202|12.98022
20250210200220202|13.06326
20250210200321202|12.95255
20250210200422202|13.06326
20250210200523202|13.11862
20250210200624202|13.11862
20250210200725202|13.03561
20250210200826202|12.95255
20250210200927202|13.06326
20250210201028202|13.31213
20250210201129202|13.39499
20250210201230202|13.11862
20250210201331202|13.06326
20250210201432202|13.22922
20250210201533202|13.0079
20250210201634202|13.11862
20250210201735202|12.95255
20250210201836202|13.11862
20250210201937202|13.09094
20250210202038202|13.17392
20250210202139202|12.98022
20250210202240202|13.06326
20250210202341202|13.17392
20250210202442202|13.03561
20250210202543202|13.03561
20250210202644202|13.0079
20250210202745202|13.17392
20250210202846202|13.11862
20250210202947202|13.11862
20250210203048202|13.1463
20250210203149202|12.95255
20250210203250202|12.89716
20250210203351202|13.06326
20250210203452202|13.09094
20250210203554202|13.0079
20250210203655202|12.89716
20250210203756202|13.2569
20250210203857202|13.06326
20250210203958202|13.0079
20250210204059202|13.06326
20250210204200202|13.11862
20250210204301202|13.28448
20250210204402202|13.1463
20250210204503202|13.11862
20250210204604202|13.03561
20250210204705202|13.11862
20250210204806202|13.11862
20250210204907202|12.98022
20250210205008202|13.06326
20250210205109202|12.98022
20250210205210202|13.06326
20250210205311202|13.11862
20250210205412202|13.2016
20250210205513202|13.0079
20250210205614202|12.67535
20250210205715202|13.09094
20250210205816202|13.1463
20250210205917202|13.11862
20250210210018202|12.92484
20250210210119202|12.814
20250210210220202|13.06326
20250210210321202|13.03561
20250210210422202|12.814
20250210210523202|13.03561
20250210210624202|13.06326
20250210210725202|12.98022
20250210210826202|13.0079
20250210210927202|13.06326
20250210211028202|13.0079
20250210211129202|13.11862
20250210211230202|13.11862
20250210211331202|13.1463
20250210211432202|13.1463
20250210211533202|12.98022
20250210211634202|13.09094
20250210211735202|12.98022
20250210211836202|13.11862
20250210211937202|13.09094
20250210212038202|13.11862
20250210212139202|13.06326
20250210212240202|12.98022
20250210212408202|13.0079
20250210212509202|13.06326
20250210212610202|13.09094
20250210212711202|13.39499
20250210212812202|12.98022
20250210212913202|13.11862
20250210213014202|12.95255
20250210213115202|12.95255
20250210213216202|12.98022
20250210213317202|13.28448
20250210213418202|13.06326
20250210213519202|13.11862
20250210213620202|12.98022
20250210213721202|13.06326
20250210213822202|13.06326
20250210213923202|13.03561
20250210214024202|12.98022
20250210214125202|13.06326
20250210214226202|13.03561
20250210214327202|13.28448
20250210214428202|12.98022
20250210214529202|13.2016
20250210214630202|13.0079
20250210214731202|13.39499
20250210214832202|13.2569
20250210214933202|12.98022
20250210215034202|13.06326
20250210215135202|13.06326
20250210215236202|13.5054
20250210215337202|13.06326
20250210215438202|13.06326
20250210215539202|13.06326
20250210215640202|13.06326
20250210215741202|13.0079
20250210215842202|13.06326
20250210215943202|13.11862
20250210220044202|13.0079
20250210220145202|13.06326
20250210220246202|13.0079
20250210220347202|13.0079
20250210220448202|12.92484
20250210220549202|12.98022
20250210220650202|13.0079
20250210220751202|13.0079
20250210220852202|12.89716
20250210220953202|12.95255
20250210221054202|12.95255
20250210221155202|12.95255
20250210221256202|13.03561
20250210221357202|12.98022
20250210221458202|13.06326
20250210221559202|12.98022
20250210221700202|13.06326
20250210221801202|13.2016
20250210221902202|13.06326
20250210222003202|12.92484
20250210222104202|13.0079
20250210222205202|12.84174
20250210222306202|13.09094
20250210222407202|12.84174
20250210222508202|12.89716
20250210222609202|12.98022
20250210222710202|13.5054
20250210222811202|13.03561
20250210222912202|12.92484
20250210223013202|13.06326
20250210223114202|12.95255
20250210223215202|13.31213
20250210223316202|12.78629
20250210223417202|12.98022
20250210223518202|13.03561
20250210223619202|12.95255
20250210223720202|13.0079
20250210223821202|13.09094
20250210223922202|13.06326
20250210224023202|12.98022
20250210224124202|12.86945
20250210224225202|12.95255
20250210224326202|13.11862
20250210224427202|12.98022
20250210224528202|12.98022
20250210224629202|13.0079
20250210224730202|13.0079
20250210224831202|13.06326
20250210224932202|13.06326
20250210225033202|12.86945
20250210225134202|12.98022
20250210225235202|12.86945
20250210225336202|13.09094
20250210225437202|12.89716
20250210225538202|12.98022
20250210225639202|13.0079
20250210225740202|13.1463
20250210225841202|12.86945
20250210225942202|12.95255
20250210230043202|12.92484
20250210230144202|12.95255
20250210230245202|12.98022
20250210230346202|12.98022
20250210230447202|12.86945
20250210230548202|12.95255
20250210230649202|13.36737
20250210230750202|13.2569
20250210230851202|12.92484
20250210230952202|12.84174
20250210231053202|13.0079
20250210231154202|13.06326
20250210231255202|12.95255
20250210231356202|13.0079
20250210231457202|12.98022
20250210231558202|13.06326
20250210231659202|12.98022
20250210231800202|12.95255
20250210231901202|12.95255
20250210232002202|13.06326
20250210232103202|13.0079
20250210232204202|13.06326
20250210232305202|13.22922
20250210232406202|12.95255
20250210232435202|12.814
20250210232536202|12.98022
20250210232637202|13.03561
20250210232738202|13.0079
20250210232839202|13.11862
20250210232940202|13.06326
20250210233041202|13.0079
20250210233142202|13.0079
20250210233243202|13.11862
20250210233344202|13.17392
20250210233445202|13.11862
20250210233546202|12.98022
20250210233647202|13.7536
20250210233748202|13.06326
20250210233849202|12.95255
20250210233950202|13.09094
20250210234051202|12.95255
20250210234152202|13.1463
20250210234253202|12.95255
20250210234354202|12.95255
20250210234455202|13.06326
20250210234556202|13.03561
20250210234657202|12.98022
20250210234758202|12.84174
20250210234859202|13.0079
20250210235000202|13.09094
20250210235101202|13.11862
20250210235202202|13.0079
20250210235303202|13.11862
20250210235404202|12.95255
20250210235505202|13.06326
20250210235606202|13.09094
20250210235707202|13.17392
20250210235808202|13.0079
20250210235909202|12.95255