20250211000010202|12.84174
20250211000111202|12.98022
20250211000212202|13.09094
20250211000313202|13.06326
20250211000414202|12.98022
20250211000515202|13.06326
20250211000616202|13.11862
20250211000717202|13.1463
20250211000818202|13.0079
20250211000919202|12.86945
20250211001020202|13.0079
20250211001121202|13.06326
20250211001222202|12.89716
20250211001323202|12.86945
20250211001424202|12.86945
20250211001525202|12.98022
20250211001626202|13.0079
20250211001727202|12.98022
20250211001828202|12.86945
20250211001929202|12.84174
20250211002030202|12.84174
20250211002131202|12.95255
20250211002232202|12.92484
20250211002333202|12.95255
20250211002434202|12.95255
20250211002535202|13.06326
20250211002636202|12.50879
20250211002737202|13.0079
20250211002838202|12.86945
20250211002939202|12.95255
20250211003040202|12.95255
20250211003141202|12.95255
20250211003242202|12.98022
20250211003343202|12.89716
20250211003444202|12.98022
20250211003545202|13.03561
20250211003646202|12.86945
20250211003747202|12.814
20250211003848202|13.0079
20250211003949202|13.06326
20250211004050202|12.86945
20250211004151202|12.98022
20250211004252202|13.11862
20250211004353202|13.03561
20250211004454202|12.86945
20250211004555202|12.95255
20250211004656202|12.89716
20250211004757202|12.98022
20250211004858202|12.92484
20250211004959202|13.53302
20250211005100202|12.95255
20250211005201202|12.86945
20250211005302202|13.0079
20250211005403202|12.95255
20250211005504202|12.84174
20250211005605202|12.92484
20250211005706202|12.814
20250211005807202|12.814
20250211005908202|12.84174
20250211010009202|12.89716
20250211010110202|12.814
20250211010211202|12.98022
20250211010312202|12.98022
20250211010413202|12.95255
20250211010514202|12.89716
20250211010615202|12.89716
20250211010716202|13.0079
20250211010817202|12.86945
20250211010918202|12.95255
20250211011019202|12.75858
20250211011120202|13.03561
20250211011221202|12.84174
20250211011322202|12.98022
20250211011423202|12.92484
20250211011524202|12.86945
20250211011625202|12.89716
20250211011726202|12.86945
20250211011827202|12.84174
20250211011928202|13.0079
20250211012029202|12.95255
20250211012130202|12.89716
20250211012231202|12.89716
20250211012332202|12.86945
20250211012433202|12.86945
20250211012502202|13.06326
20250211012614202|12.84174
20250211012715202|12.89716
20250211012816202|13.0079
20250211012917202|12.86945
20250211013018202|12.84174
20250211013119202|12.86945
20250211013220202|12.95255
20250211013321202|12.84174
20250211013422202|12.86945
20250211013523202|12.84174
20250211013624202|12.86945
20250211013725202|12.84174
20250211013826202|12.73083
20250211013927202|12.84174
20250211014028202|12.86945
20250211014129202|12.84174
20250211014230202|12.75858
20250211014331202|13.06326
20250211014432202|12.92484
20250211014533202|12.86945
20250211014634202|12.98022
20250211014735202|12.95255
20250211014836202|12.95255
20250211014937202|12.95255
20250211015038202|12.56436
20250211015139202|12.95255
20250211015240202|12.89716
20250211015341202|12.84174
20250211015442202|12.86945
20250211015543202|12.814
20250211015644202|12.95255
20250211015745202|12.92484
20250211015846202|12.84174
20250211015947202|12.86945
20250211020048202|12.84174
20250211020149202|12.814
20250211020250202|12.20294
20250211020351202|12.73083
20250211020452202|12.814
20250211020553202|12.86945
20250211020654202|12.86945
20250211020755202|12.98022
20250211020856202|13.03561
20250211020957202|12.92484
20250211021058202|12.98022
20250211021200202|12.98022
20250211021301202|12.78629
20250211021402202|12.86945
20250211021503202|12.70309
20250211021604202|12.92484
20250211021705202|13.06326
20250211021806202|12.95255
20250211021907202|13.11862
20250211022008202|12.86945
20250211022109202|13.09094
20250211022210202|12.814
20250211022311202|12.86945
20250211022412202|12.98022
20250211022513202|12.814
20250211022614202|12.86945
20250211022715202|12.89716
20250211022816202|12.84174
20250211022917202|12.814
20250211023018202|12.89716
20250211023119202|12.61984
20250211023220202|12.98022
20250211023321202|12.86945
20250211023422202|12.70309
20250211023523202|12.75858
20250211023624202|12.86945
20250211023725202|12.89716
20250211023826202|12.84174
20250211023927202|12.73083
20250211024028202|12.78629
20250211024129202|12.50879
20250211024230202|12.814
20250211024331202|12.78629
20250211024432202|12.92484
20250211024533202|12.73083
20250211024634202|12.814
20250211024735202|12.84174
20250211024836202|12.84174
20250211024937202|12.814
20250211025038202|12.84174
20250211025139202|12.86945
20250211025240202|12.89716
20250211025341202|12.814
20250211025442202|12.86945
20250211025543202|12.78629
20250211025644202|12.92484
20250211025745202|12.73083
20250211025846202|12.89716
20250211025947202|12.70309
20250211030048202|13.0079
20250211030149202|12.64758
20250211030250202|12.86945
20250211030351202|12.75858
20250211030452202|12.84174
20250211030553202|12.814
20250211030654202|12.814
20250211030755202|12.78629
20250211030856202|12.75858
20250211030957202|12.814
20250211031058202|12.95255
20250211031159202|12.84174
20250211031300202|12.86945
20250211031401202|12.814
20250211031502202|12.84174
20250211031603202|12.92484
20250211031704202|13.03561
20250211031805202|12.78629
20250211031906202|12.50879
20250211032007202|12.89716
20250211032108202|12.73083
20250211032209202|12.95255
20250211032310202|12.78629
20250211032411202|12.84174
20250211032529202|12.95255
20250211032636202|12.814
20250211032737202|12.70309
20250211032838202|12.86945
20250211032939202|12.70309
20250211033040202|12.86945
20250211033141202|12.92484
20250211033242202|12.70309
20250211033343202|12.92484
20250211033444202|12.75858
20250211033545202|12.84174
20250211033646202|12.75858
20250211033747202|12.75858
20250211033848202|12.84174
20250211033949202|12.89716
20250211034050202|12.814
20250211034151202|12.67535
20250211034252202|12.814
20250211034353202|12.84174
20250211034454202|12.84174
20250211034555202|12.84174
20250211034656202|12.814
20250211034757202|12.86945
20250211034858202|12.814
20250211034959202|12.84174
20250211035100202|12.42545
20250211035201202|12.814
20250211035302202|12.84174
20250211035403202|12.70309
20250211035504202|12.78629
20250211035605202|12.64758
20250211035706202|12.86945
20250211035807202|12.78629
20250211035908202|12.36987
20250211040009202|12.73083
20250211040110202|13.09094
20250211040211202|12.67535
20250211040312202|12.98022
20250211040413202|12.67535
20250211040514202|12.78629
20250211040615202|12.86945
20250211040716202|12.70309
20250211040817202|12.814
20250211040918202|12.70309
20250211041019202|12.70309
20250211041120202|12.86945
20250211041221202|12.61984
20250211041322202|12.92484
20250211041423202|12.86945
20250211041524202|12.84174
20250211041625202|12.84174
20250211041726202|12.73083
20250211041827202|12.814
20250211041928202|12.70309
20250211042029202|12.814
20250211042130202|12.73083
20250211042231202|12.70309
20250211042332202|12.84174
20250211042433202|12.86945
20250211042534202|12.73083
20250211042635202|12.84174
20250211042736202|12.67535
20250211042837202|12.5921
20250211042938202|12.814
20250211043039202|12.78629
20250211043140202|12.75858
20250211043241202|12.89716
20250211043342202|12.67535
20250211043443202|12.92484
20250211043544202|12.78629
20250211043645202|12.73083
20250211043746202|12.70309
20250211043847202|12.70309
20250211043948202|12.61984
20250211044049202|12.61984
20250211044150202|12.5921
20250211044251202|12.5921
20250211044352202|12.73083
20250211044453202|12.61984
20250211044554202|12.814
20250211044655202|12.56436
20250211044756202|12.50879
20250211044857202|12.67535
20250211044958202|12.67535
20250211045059202|12.70309
20250211045200202|12.70309
20250211045301202|12.50879
20250211045402202|12.78629
20250211045503202|12.61984
20250211045604202|12.61984
20250211045705202|12.64758
20250211045806202|12.5921
20250211045907202|12.53656
20250211050008202|12.814
20250211050109202|13.03561
20250211050210202|12.70309
20250211050311202|12.61984
20250211050412202|12.61984
20250211050513202|12.67535
20250211050614202|12.73083
20250211050715202|12.67535
20250211050816202|12.61984
20250211050917202|12.70309
20250211051018202|12.56436
20250211051119202|12.70309
20250211051220202|12.73083
20250211051321202|12.92484
20250211051422202|12.64758
20250211051523202|12.814
20250211051624202|12.67535
20250211051725202|12.64758
20250211051826202|12.56436
20250211051927202|12.75858
20250211052028202|12.73083
20250211052129202|12.67535
20250211052230202|12.61984
20250211052331202|12.73083
20250211052432202|12.64758
20250211052618202|12.95255
20250211052719202|12.61984
20250211052820202|12.75858
20250211052921202|12.75858
20250211053022202|12.73083
20250211053123202|12.53656
20250211053224202|12.61984
20250211053325202|12.56436
20250211053426202|12.42545
20250211053527202|12.67535
20250211053628202|12.61984
20250211053729202|12.64758
20250211053830202|12.70309
20250211053931202|12.814
20250211054032202|12.64758
20250211054133202|12.61984
20250211054234202|12.67535
20250211054335202|12.39764
20250211054436202|12.53656
20250211054537202|12.61984
20250211054638202|12.64758
20250211054739202|12.23074
20250211054840202|12.61984
20250211054941202|12.50879
20250211055042202|12.45322
20250211055143202|12.56436
20250211055244202|12.53656
20250211055345202|12.64758
20250211055446202|12.56436
20250211055547202|12.61984
20250211055648202|12.70309
20250211055749202|12.61984
20250211055850202|12.42545
20250211055951202|12.56436
20250211060052202|12.61984
20250211060153202|12.5921
20250211060254202|12.78629
20250211060355202|12.48102
20250211060456202|12.53656
20250211060557202|12.67535
20250211060658202|12.67535
20250211060759202|12.36987
20250211060900202|12.50879
20250211061001202|12.5921
20250211061102202|12.5921
20250211061203202|12.50879
20250211061304202|12.70309
20250211061405202|12.61984
20250211061506202|12.53656
20250211061607202|12.61984
20250211061708202|12.70309
20250211061809202|12.67535
20250211061910202|12.61984
20250211062011202|12.48102
20250211062112202|12.5921
20250211062213202|12.50879
20250211062314202|12.73083
20250211062415202|12.53656
20250211062516202|12.61984
20250211062617202|12.75858
20250211062719202|12.814
20250211062820202|12.73083
20250211062921202|12.70309
20250211063022202|12.53656
20250211063123202|12.56436
20250211063224202|12.50879
20250211063325202|11.92429
20250211063426202|12.56436
20250211063527202|12.64758
20250211063628202|12.64758
20250211063729202|12.25861
20250211063830202|12.56436
20250211063931202|12.42545
20250211064032202|12.45322
20250211064133202|12.48102
20250211064234202|12.61984
20250211064335202|12.5921
20250211064436202|12.42545
20250211064537202|12.56436
20250211064638202|12.64758
20250211064739202|12.84174
20250211064840202|12.5921
20250211064941202|12.64758
20250211065042202|12.50879
20250211065143202|12.56436
20250211065244202|12.56436
20250211065345202|12.56436
20250211065446202|12.61984
20250211065547202|12.42545
20250211065648202|12.53656
20250211065749202|12.64758
20250211065850202|12.50879
20250211065951202|12.50879
20250211070052202|12.56436
20250211070153202|12.53656
20250211070254202|12.53656
20250211070355202|12.50879
20250211070456202|12.56436
20250211070557202|12.53656
20250211070658202|12.39764
20250211070759202|12.39764
20250211070900202|12.36987
20250211071001202|12.36987
20250211071102202|12.36987
20250211071203202|12.5921
20250211071304202|12.61984
20250211071405202|12.61984
20250211071506202|12.42545
20250211071607202|12.61984
20250211071708202|12.56436
20250211071809202|12.56436
20250211071910202|12.42545
20250211072011202|12.53656
20250211072112202|12.09155
20250211072213202|12.48102
20250211072314202|12.45322
20250211072415202|12.45322
20250211072516202|12.67535
20250211072617202|12.50879
20250211072643202|12.70309
20250211072744202|12.45322
20250211072845202|12.39764
20250211072946202|12.20294
20250211073047202|12.45322
20250211073148202|12.34204
20250211073249202|12.42545
20250211073350202|12.45322
20250211073451202|12.42545
20250211073552202|12.50879
20250211073653202|12.42545
20250211073754202|12.50879
20250211073855202|12.28644
20250211073956202|12.53656
20250211074057202|12.50879
20250211074158202|12.36987
20250211074259202|12.45322
20250211074400202|12.36987
20250211074501202|12.42545
20250211074602202|12.48102
20250211074703202|12.36987
20250211074804202|12.53656
20250211074905202|12.56436
20250211075006202|12.36987
20250211075107202|12.31424
20250211075208202|12.45322
20250211075309202|12.36987
20250211075410202|12.36987
20250211075511202|12.56436
20250211075612202|12.36987
20250211075713202|12.56436
20250211075814202|12.36987
20250211075915202|12.28644
20250211080016202|12.50879
20250211080117202|12.53656
20250211080218202|12.86945
20250211080319202|12.61984
20250211080420202|12.39764
20250211080521202|12.67535
20250211080622202|12.42545
20250211080723202|12.45322
20250211080824202|12.50879
20250211080925202|12.50879
20250211081026202|12.67535
20250211081127202|12.39764
20250211081228202|12.50879
20250211081329202|12.73083
20250211081430202|12.42545
20250211081531202|12.53656
20250211081632202|12.28644
20250211081733202|12.50879
20250211081834202|12.45322
20250211081935202|12.39764
20250211082036202|12.28644
20250211082137202|12.50879
20250211082238202|12.56436
20250211082339202|12.50879
20250211082440202|12.48102
20250211082541202|12.50879
20250211082642202|12.53656
20250211082744202|12.56436
20250211082845202|12.53656
20250211082946202|12.36987
20250211083047202|12.53656
20250211083148202|12.31424
20250211083249202|12.42545
20250211083350202|12.45322
20250211083451202|12.48102
20250211083552202|12.45322
20250211083653202|12.53656
20250211083754202|12.53656
20250211083855202|12.39764
20250211083956202|12.36987
20250211084057202|12.45322
20250211084158202|12.50879
20250211084259202|12.61984
20250211084400202|12.39764
20250211084501202|12.61984
20250211084602202|12.53656
20250211084703202|12.36987
20250211084804202|12.50879
20250211084905202|12.50879
20250211085006202|12.50879
20250211085107202|12.25861
20250211085208202|12.61984
20250211085309202|12.50879
20250211085410202|12.36987
20250211085511202|12.61984
20250211085612202|12.814
20250211085713202|12.50879
20250211085814202|12.42545
20250211085915202|12.61984
20250211090016202|12.36987
20250211090117202|12.61984
20250211090218202|12.48102
20250211090319202|12.31424
20250211090420202|12.56436
20250211090521202|12.42545
20250211090622202|12.53656
20250211090723202|12.36987
20250211090824202|12.42545
20250211090925202|12.61984
20250211091026202|12.48102
20250211091127202|12.50879
20250211091228202|12.42545
20250211091329202|12.53656
20250211091430202|12.56436
20250211091531202|12.61984
20250211091632202|12.50879
20250211091733202|12.53656
20250211091834202|12.39764
20250211091935202|12.50879
20250211092036202|12.42545
20250211092137202|12.814
20250211092238202|12.53656
20250211092339202|12.48102
20250211092440202|12.5921
20250211092541202|12.53656
20250211092642202|12.48102
20250211092710202|12.56436
20250211092811202|12.39764
20250211092912202|12.42545
20250211093013202|12.50879
20250211093114202|12.34204
20250211093215202|12.53656
20250211093316202|12.56436
20250211093417202|12.45322
20250211093518202|12.70309
20250211093619202|12.56436
20250211093720202|12.48102
20250211093821202|12.53656
20250211093922202|12.56436
20250211094023202|12.39764
20250211094124202|12.42545
20250211094225202|12.61984
20250211094326202|12.36987
20250211094427202|12.61984
20250211094528202|12.42545
20250211094629202|12.61984
20250211094730202|12.70309
20250211094831202|12.36987
20250211094932202|12.56436
20250211095033202|12.53656
20250211095134202|12.84174
20250211095235202|12.67535
20250211095336202|12.61984
20250211095437202|12.61984
20250211095538202|12.814
20250211095639202|12.50879
20250211095740202|12.53656
20250211095842202|12.31424
20250211095943202|12.56436
20250211100044202|12.53656
20250211100145202|12.42545
20250211100246202|12.53656
20250211100347202|12.73083
20250211100448202|12.48102
20250211100549202|12.53656
20250211100650202|12.73083
20250211100751202|12.70309
20250211100852202|12.53656
20250211100953202|12.64758
20250211101054202|12.5921
20250211101155202|12.53656
20250211101256202|12.67535
20250211101357202|12.45322
20250211101458202|12.50879
20250211101559202|12.56436
20250211101700202|12.61984
20250211101801202|12.25861
20250211101902202|12.50879
20250211102003202|12.48102
20250211102104202|12.50879
20250211102205202|12.56436
20250211102306202|12.50879
20250211102408202|12.5921
20250211102509202|12.61984
20250211102610202|12.45322
20250211102711202|12.48102
20250211102812202|12.39764
20250211102913202|12.53656
20250211103014202|12.53656
20250211103115202|12.53656
20250211103216202|12.56436
20250211103317202|12.36987
20250211103418202|12.5921
20250211103519202|12.45322
20250211103620202|12.84174
20250211103721202|12.53656
20250211103822202|12.42545
20250211103923202|12.53656
20250211104024202|12.53656
20250211104125202|12.25861
20250211104226202|12.50879
20250211104327202|12.67535
20250211104428202|12.56436
20250211104529202|12.53656
20250211104630202|12.61984
20250211104731202|12.5921
20250211104832202|12.50879
20250211104933202|12.42545
20250211105034202|12.53656
20250211105135202|12.53656
20250211105236202|12.48102
20250211105337202|12.53656
20250211105438202|12.56436
20250211105540202|12.56436
20250211105641202|12.42545
20250211105742202|12.98022
20250211105843202|12.45322
20250211105944202|12.42545
20250211110045202|12.36987
20250211110146202|12.48102
20250211110247202|12.56436
20250211110348202|12.67535
20250211110449202|12.42545
20250211110550202|12.39764
20250211110651202|12.42545
20250211110752202|12.50879
20250211110853202|12.53656
20250211110954202|12.56436
20250211111055202|12.5921
20250211111156202|12.61984
20250211111257202|12.42545
20250211111358202|12.53656
20250211111459202|12.50879
20250211111600202|12.56436
20250211111701202|12.53656
20250211111802202|12.56436
20250211111903202|12.56436
20250211112004202|12.70309
20250211112105202|12.42545
20250211112206202|12.98022
20250211112307202|12.50879
20250211112408202|12.73083
20250211112509202|12.50879
20250211112610202|12.48102
20250211112738202|12.50879
20250211112839202|12.61984
20250211112940202|12.36987
20250211113041202|9.784973
20250211113142202|12.42545
20250211113243202|12.50879
20250211113344202|12.42545
20250211113445202|12.67535
20250211113546202|12.61984
20250211113647202|12.53656
20250211113748202|12.42545
20250211113849202|12.53656
20250211113950202|12.61984
20250211114051202|12.39764
20250211114152202|12.56436
20250211114253202|12.50879
20250211114354202|12.5921
20250211114455202|12.61984
20250211114556202|12.45322
20250211114657202|12.48102
20250211114758202|12.61984
20250211114859202|12.61984
20250211115000202|12.56436
20250211115101202|12.39764
20250211115202202|12.56436
20250211115303202|12.56436
20250211115404202|12.67535
20250211115505202|12.28644
20250211115606202|12.56436
20250211115707202|12.50879
20250211115808202|12.56436
20250211115909202|12.56436
20250211120010202|12.56436
20250211120111202|12.5921
20250211120212202|12.56436
20250211120313202|12.39764
20250211120414202|12.36987
20250211120515202|12.53656
20250211120616202|12.48102
20250211120717202|12.70309
20250211120818202|12.5921
20250211120919202|12.67535
20250211121020202|12.50879
20250211121121202|12.61984
20250211121222202|13.03561
20250211121323202|11.98007
20250211121424202|12.50879
20250211121525202|12.36987
20250211121626202|12.50879
20250211121727202|12.56436
20250211121828202|12.61984
20250211121929202|12.61984
20250211122030202|12.86945
20250211122131202|12.50879
20250211122232202|12.42545
20250211122333202|12.53656
20250211122434202|12.42545
20250211122535202|12.50879
20250211122636202|12.48102
20250211122737202|12.50879
20250211122838202|12.75858
20250211122939202|12.53656
20250211123040202|12.61984
20250211123141202|12.50879
20250211123242202|12.42545
20250211123343202|13.11862
20250211123444202|10.83154
20250211123545202|12.70309
20250211123646202|12.39764
20250211123747202|12.56436
20250211123848202|12.64758
20250211123949202|12.70309
20250211124050202|12.56436
20250211124151202|12.5921
20250211124252202|12.50879
20250211124353202|12.53656
20250211124454202|12.67535
20250211124555202|12.61984
20250211124656202|12.48102
20250211124757202|12.50879
20250211124858202|12.39764
20250211124959202|12.42545
20250211125101202|12.5921
20250211125202202|12.5921
20250211125303202|12.5921
20250211125404202|12.45322
20250211125505202|12.50879
20250211125606202|12.36987
20250211125707202|12.50879
20250211125808202|12.53656
20250211125909202|12.53656
20250211130010202|12.56436
20250211130111202|12.39764
20250211130212202|12.56436
20250211130313202|12.53656
20250211130414202|12.42545
20250211130515202|12.61984
20250211130616202|12.25861
20250211130717202|12.45322
20250211130818202|12.53656
20250211130919202|12.48102
20250211131020202|12.67535
20250211131121202|12.45322
20250211131222202|12.50879
20250211131323202|12.48102
20250211131424202|12.36987
20250211131525202|12.53656
20250211131627202|12.53656
20250211131728202|12.39764
20250211131829202|12.28644
20250211131930202|12.50879
20250211132031202|12.39764
20250211132132202|12.50879
20250211132233202|12.34204
20250211132334202|12.25861
20250211132435202|12.39764
20250211132536202|12.45322
20250211132637202|12.56436
20250211132803202|12.53656
20250211132904202|12.42545
20250211133005202|12.42545
20250211133106202|12.53656
20250211133207202|12.28644
20250211133308202|12.61984
20250211133409202|12.42545
20250211133510202|12.39764
20250211133611202|12.95255
20250211133712202|12.61984
20250211133813202|12.36987
20250211133914202|12.56436
20250211134015202|12.78629
20250211134116202|12.5921
20250211134217202|12.45322
20250211134318202|12.45322
20250211134419202|12.42545
20250211134520202|12.36987
20250211134621202|12.25861
20250211134722202|12.64758
20250211134823202|12.42545
20250211134924202|12.25861
20250211135025202|12.56436
20250211135126202|13.0079
20250211135227202|12.42545
20250211135328202|12.56436
20250211135429202|12.48102
20250211135530202|12.61984
20250211135631202|12.39764
20250211135732202|12.36987
20250211135833202|12.56436
20250211135934202|12.50879
20250211140035202|12.50879
20250211140136202|12.39764
20250211140237202|12.67535
20250211140338202|12.48102
20250211140439202|12.50879
20250211140540202|12.53656
20250211140641202|12.53656
20250211140742202|12.56436
20250211140843202|12.53656
20250211140944202|12.48102
20250211141045202|12.64758
20250211141146202|12.53656
20250211141247202|12.53656
20250211141348202|12.56436
20250211141449202|12.50879
20250211141550202|12.61984
20250211141651202|12.45322
20250211141752202|12.61984
20250211141853202|12.61984
20250211141954202|12.56436
20250211142055202|12.5921
20250211142156202|12.53656
20250211142257202|12.53656
20250211142358202|12.48102
20250211142459202|12.53656
20250211142600202|12.56436
20250211142701202|12.5921
20250211142802202|12.53656
20250211142903202|12.61984
20250211143004202|12.5921
20250211143105202|12.42545
20250211143206202|12.50879
20250211143307202|12.56436
20250211143408202|12.64758
20250211143509202|12.50879
20250211143610202|12.56436
20250211143711202|12.42545
20250211143812202|12.53656
20250211143913202|12.50879
20250211144014202|12.48102
20250211144115202|12.50879
20250211144216202|12.61984
20250211144317202|12.70309
20250211144418202|12.53656
20250211144519202|12.28644
20250211144620202|12.73083
20250211144721202|12.50879
20250211144822202|12.64758
20250211144923202|12.89716
20250211145024202|12.53656
20250211145126202|12.73083
20250211145227202|12.53656
20250211145328202|12.64758
20250211145429202|12.61984
20250211145530202|12.28644
20250211145631202|12.61984
20250211145732202|12.34204
20250211145833202|12.78629
20250211145934202|12.56436
20250211150035202|12.48102
20250211150136202|12.53656
20250211150237202|12.61984
20250211150338202|12.42545
20250211150439202|12.42545
20250211150540202|12.64758
20250211150641202|12.61984
20250211150742202|12.70309
20250211150843202|12.5921
20250211150944202|12.56436
20250211151045202|12.75858
20250211151146202|12.56436
20250211151247202|12.61984
20250211151348202|12.45322
20250211151449202|12.56436
20250211151550202|12.61984
20250211151651202|12.61984
20250211151752202|12.73083
20250211151853202|12.53656
20250211151954202|12.50879
20250211152055202|12.61984
20250211152156202|12.73083
20250211152257202|12.56436
20250211152358202|12.61984
20250211152459202|12.5921
20250211152600202|12.45322
20250211152701202|12.67535
20250211152802202|12.50879
20250211152831202|12.5921
20250211152932202|12.61984
20250211153033202|12.56436
20250211153134202|12.5921
20250211153235202|12.61984
20250211153336202|12.61984
20250211153437202|12.70309
20250211153538202|12.70309
20250211153639202|12.73083
20250211153740202|12.73083
20250211153841202|12.73083
20250211153942202|12.67535
20250211154043202|12.70309
20250211154144202|12.53656
20250211154245202|13.1463
20250211154346202|12.814
20250211154447202|12.70309
20250211154548202|12.78629
20250211154649202|12.70309
20250211154750202|12.56436
20250211154851202|12.814
20250211154952202|12.61984
20250211155053202|12.67535
20250211155154202|12.75858
20250211155255202|12.75858
20250211155356202|12.75858
20250211155457202|12.67535
20250211155558202|12.814
20250211155659202|12.86945
20250211155800202|12.67535
20250211155901202|12.78629
20250211160002202|12.84174
20250211160103202|12.84174
20250211160204202|12.814
20250211160305202|12.67535
20250211160406202|12.814
20250211160507202|12.86945
20250211160608202|12.86945
20250211160709202|12.75858
20250211160810202|12.814
20250211160911202|12.64758
20250211161012202|12.75858
20250211161113202|12.89716
20250211161214202|12.75858
20250211161315202|12.56436
20250211161416202|12.75858
20250211161517202|12.61984
20250211161618202|13.1463
20250211161719202|12.78629
20250211161820202|12.70309
20250211161921202|12.64758
20250211162022202|12.67535
20250211162123202|12.70309
20250211162224202|12.53656
20250211162325202|12.70309
20250211162426202|12.61984
20250211162527202|12.67535
20250211162628202|12.86945
20250211162729202|13.31213
20250211162830202|12.70309
20250211163649202|12.84174
20250211163750202|12.86945
20250211163851202|12.84174
20250211163952202|12.86945
20250211164053202|13.06326
20250211164154202|12.89716
20250211164255202|12.86945
20250211164356202|12.89716
20250211164457202|12.84174
20250211164558202|12.84174
20250211164659202|12.73083
20250211164800202|12.70309
20250211164901202|12.73083
20250211165002202|12.86945
20250211165103202|12.75858
20250211165204202|12.67535
20250211165305202|12.73083
20250211165406202|12.70309
20250211165507202|12.92484
20250211165608202|12.84174
20250211165709202|12.86945
20250211165810202|12.84174
20250211165911202|12.95255
20250211170012202|12.86945
20250211170113202|13.0079
20250211170214202|12.95255
20250211170315202|13.0079
20250211170416202|12.78629
20250211170517202|12.73083
20250211170618202|13.03561
20250211170719202|12.86945
20250211170820202|12.70309
20250211170921202|12.84174
20250211171022202|12.86945
20250211171123202|12.84174
20250211171224202|12.98022
20250211171325202|12.98022
20250211171426202|12.89716
20250211171527202|12.92484
20250211171628202|12.84174
20250211171729202|12.98022
20250211171830202|12.70309
20250211171931202|12.50879
20250211172032202|12.814
20250211172133202|12.56436
20250211172234202|12.84174
20250211172335202|12.89716
20250211172436202|13.0079
20250211172537202|12.92484
20250211172638202|13.0079
20250211172739202|12.95255
20250211172840202|12.73083
20250211172941202|12.86945
20250211173042202|12.86945
20250211173143202|12.814
20250211173244202|12.92484
20250211173345202|12.89716
20250211173446202|12.89716
20250211173547202|12.84174
20250211173648202|12.98022
20250211173749202|12.92484
20250211173850202|12.84174
20250211173951202|12.86945
20250211174052202|12.75858
20250211174153202|12.86945
20250211174254202|12.814
20250211174355202|12.98022
20250211174456202|12.84174
20250211174557202|12.86945
20250211174658202|12.73083
20250211174759202|12.89716
20250211174900202|12.84174
20250211175001202|12.78629
20250211175102202|12.814
20250211175203202|12.25861
20250211175304202|12.95255
20250211175405202|12.86945
20250211175506202|12.98022
20250211175607202|12.73083
20250211175708202|12.89716
20250211175809202|12.84174
20250211175910202|12.814
20250211180011202|12.84174
20250211180112202|12.86945
20250211180213202|12.98022
20250211180314202|12.814
20250211180415202|12.84174
20250211180516202|13.06326
20250211180617202|12.95255
20250211180718202|12.814
20250211180819202|12.98022
20250211180920202|12.86945
20250211181021202|13.06326
20250211181122202|12.98022
20250211181223202|12.89716
20250211181324202|12.98022
20250211181425202|12.98022
20250211181526202|12.70309
20250211181627202|12.95255
20250211181728202|12.89716
20250211181829202|12.86945
20250211181930202|13.0079
20250211182031202|12.86945
20250211182132202|12.95255
20250211182233202|12.92484
20250211182334202|12.95255
20250211182435202|12.78629
20250211182536202|12.95255
20250211182637202|12.92484
20250211182738202|13.11862
20250211182839202|12.89716
20250211182940202|12.86945
20250211183041202|13.0079
20250211183142202|12.92484
20250211183243202|12.89716
20250211183344202|12.92484
20250211183445202|12.89716
20250211183546202|12.84174
20250211183647202|12.92484
20250211183716202|13.0079
20250211183817202|12.86945
20250211183918202|12.84174
20250211184019202|12.84174
20250211184120202|12.98022
20250211184221202|12.98022
20250211184322202|12.95255
20250211184423202|12.84174
20250211184524202|12.92484
20250211184625202|12.814
20250211184726202|12.89716
20250211184827202|12.95255
20250211184928202|12.814
20250211185029202|12.84174
20250211185130202|12.98022
20250211185231202|12.89716
20250211185332202|12.78629
20250211185433202|12.814
20250211185534202|12.84174
20250211185635202|12.86945
20250211185736202|12.95255
20250211185837202|12.86945
20250211185938202|12.78629
20250211190039202|12.61984
20250211190140202|12.814
20250211190241202|12.814
20250211190342202|12.84174
20250211190443202|12.78629
20250211190544202|12.70309
20250211190645202|12.84174
20250211190746202|12.92484
20250211190847202|12.814
20250211190948202|12.75858
20250211191050202|13.03561
20250211191151202|12.70309
20250211191252202|12.814
20250211191353202|12.70309
20250211191454202|12.84174
20250211191555202|12.73083
20250211191656202|12.50879
20250211191757202|12.95255
20250211191858202|12.70309
20250211191959202|12.73083
20250211192100202|12.814
20250211192201202|12.73083
20250211192302202|12.23074
20250211192403202|13.0079
20250211192504202|12.61984
20250211192605202|12.86945
20250211192706202|12.89716
20250211192807202|12.78629
20250211192908202|12.86945
20250211193009202|12.70309
20250211193110202|12.814
20250211193211202|12.75858
20250211193312202|12.814
20250211193413202|12.73083
20250211193514202|12.84174
20250211193615202|12.78629
20250211193716202|12.75858
20250211193817202|12.84174
20250211193918202|12.75858
20250211194019202|12.67535
20250211194120202|12.814
20250211194221202|12.73083
20250211194322202|12.64758
20250211194423202|12.86945
20250211194524202|12.73083
20250211194625202|12.86945
20250211194726202|12.75858
20250211194827202|12.814
20250211194928202|12.67535
20250211195029202|12.75858
20250211195130202|12.73083
20250211195231202|12.70309
20250211195332202|12.73083
20250211195433202|12.67535
20250211195534202|12.70309
20250211195635202|12.53656
20250211195736202|12.67535
20250211195837202|12.84174
20250211195938202|12.78629
20250211200039202|12.84174
20250211200140202|12.86945
20250211200241202|12.75858
20250211200342202|12.86945
20250211200443202|12.78629
20250211200544202|12.78629
20250211200645202|12.75858
20250211200746202|12.67535
20250211200847202|12.75858
20250211200948202|12.70309
20250211201049202|12.75858
20250211201150202|13.09094
20250211201251202|12.78629
20250211201352202|12.814
20250211201453202|12.64758
20250211201554202|12.56436
20250211201655202|12.73083
20250211201756202|12.73083
20250211201857202|12.84174
20250211201958202|12.70309
20250211202059202|12.814
20250211202200202|12.67535
20250211202301202|12.70309
20250211202402202|12.61984
20250211202503202|12.75858
20250211202604202|12.61984
20250211202705202|12.5921
20250211202806202|12.73083
20250211202907202|12.84174
20250211203008202|12.67535
20250211203109202|12.89716
20250211203210202|12.89716
20250211203311202|12.73083
20250211203412202|12.67535
20250211203513202|12.61984
20250211203614202|12.73083
20250211203715202|12.70309
20250211203744202|12.70309
20250211203845202|12.814
20250211203946202|12.67535
20250211204047202|12.84174
20250211204148202|12.56436
20250211204249202|12.67535
20250211204350202|12.67535
20250211204451202|12.814
20250211204552202|12.75858
20250211204653202|12.78629
20250211204754202|12.73083
20250211204855202|12.61984
20250211204956202|12.64758
20250211205057202|12.42545
20250211205158202|12.814
20250211205259202|12.70309
20250211205400202|12.95255
20250211205501202|12.53656
20250211205602202|12.84174
20250211205703202|12.70309
20250211205804202|12.92484
20250211205905202|12.5921
20250211210006202|12.70309
20250211210107202|12.64758
20250211210208202|12.64758
20250211210309202|12.75858
20250211210410202|12.98022
20250211210511202|12.814
20250211210612202|13.11862
20250211210713202|12.814
20250211210814202|12.61984
20250211210915202|12.73083
20250211211016202|12.73083
20250211211117202|12.73083
20250211211218202|12.78629
20250211211319202|12.86945
20250211211420202|12.61984
20250211211521202|12.61984
20250211211622202|12.67535
20250211211723202|12.67535
20250211211824202|12.84174
20250211211925202|12.61984
20250211212026202|12.814
20250211212127202|12.61984
20250211212228202|12.814
20250211212329202|12.814
20250211212430202|12.67535
20250211212531202|12.70309
20250211212632202|12.814
20250211212733202|12.70309
20250211212834202|12.73083
20250211212935202|12.75858
20250211213036202|12.61984
20250211213137202|12.5921
20250211213238202|12.73083
20250211213339202|12.78629
20250211213440202|12.98022
20250211213541202|12.5921
20250211213642202|12.56436
20250211213743202|12.61984
20250211213844202|12.5921
20250211213945202|12.73083
20250211214046202|12.67535
20250211214147202|12.70309
20250211214248202|12.67535
20250211214349202|12.67535
20250211214450202|12.23074
20250211214551202|12.814
20250211214652202|12.814
20250211214753202|12.95255
20250211214854202|12.75858
20250211214955202|12.70309
20250211215056202|12.34204
20250211215157202|12.70309
20250211215258202|12.78629
20250211215359202|12.84174
20250211215500202|12.814
20250211215601202|12.73083
20250211215702202|12.64758
20250211215803202|12.61984
20250211215904202|12.56436
20250211220005202|12.5921
20250211220106202|12.64758
20250211220207202|12.11938
20250211220308202|12.67535
20250211220409202|12.61984
20250211220510202|12.73083
20250211220611202|12.73083
20250211220712202|12.61984
20250211220813202|12.5921
20250211220914202|12.61984
20250211221015202|12.42545
20250211221116202|12.56436
20250211221217202|12.56436
20250211221318202|12.73083
20250211221419202|12.5921
20250211221520202|12.64758
20250211221621202|12.70309
20250211221722202|12.67535
20250211221823202|12.61984
20250211221924202|12.5921
20250211222025202|12.70309
20250211222126202|12.73083
20250211222227202|12.67535
20250211222328202|12.814
20250211222429202|12.70309
20250211222530202|12.70309
20250211222631202|12.56436
20250211222732202|12.73083
20250211222833202|12.61984
20250211222934202|12.50879
20250211223035202|12.73083
20250211223136202|12.67535
20250211223237202|12.61984
20250211223338202|12.84174
20250211223439202|12.78629
20250211223540202|12.75858
20250211223641202|12.70309
20250211223742202|12.64758
20250211223810202|12.75858
20250211223911202|12.70309
20250211224012202|12.67535
20250211224113202|12.61984
20250211224214202|12.61984
20250211224315202|12.64758
20250211224416202|12.84174
20250211224517202|12.814
20250211224618202|12.56436
20250211224719202|12.61984
20250211224820202|12.70309
20250211224921202|12.70309
20250211225022202|12.814
20250211225123202|12.64758
20250211225224202|12.814
20250211225325202|13.11862
20250211225426202|12.64758
20250211225527202|12.73083
20250211225628202|12.75858
20250211225729202|12.70309
20250211225830202|12.5921
20250211225931202|12.814
20250211230032202|12.70309
20250211230133202|12.5921
20250211230234202|12.61984
20250211230335202|12.70309
20250211230436202|12.67535
20250211230537202|12.75858
20250211230638202|12.61984
20250211230739202|12.61984
20250211230840202|12.70309
20250211230941202|12.67535
20250211231042202|12.67535
20250211231143202|12.5921
20250211231244202|12.67535
20250211231345202|12.61984
20250211231446202|12.56436
20250211231547202|12.67535
20250211231648202|12.56436
20250211231749202|12.61984
20250211231850202|12.70309
20250211231951202|12.64758
20250211232052202|12.70309
20250211232153202|12.70309
20250211232254202|12.67535
20250211232355202|12.53656
20250211232456202|13.11862
20250211232557202|12.56436
20250211232658202|12.61984
20250211232759202|12.75858
20250211232900202|12.64758
20250211233001202|12.84174
20250211233102202|12.73083
20250211233203202|12.814
20250211233304202|12.814
20250211233405202|12.56436
20250211233506202|12.67535
20250211233607202|12.53656
20250211233708202|12.70309
20250211233809202|12.61984
20250211233910202|12.61984
20250211234011202|12.56436
20250211234112202|12.53656
20250211234213202|12.95255
20250211234314202|12.56436
20250211234415202|12.61984
20250211234516202|12.64758
20250211234617202|12.67535
20250211234718202|12.64758
20250211234819202|12.61984
20250211234920202|12.73083
20250211235021202|12.61984
20250211235122202|12.56436
20250211235223202|12.53656
20250211235324202|12.67535
20250211235425202|12.73083
20250211235526202|12.84174
20250211235627202|12.61984
20250211235728202|12.814
20250211235829202|12.61984
20250211235930202|12.56436