20250212000031202|12.53656
20250212000132202|12.67535
20250212000233202|12.73083
20250212000334202|12.67535
20250212000435202|12.61984
20250212000536202|12.56436
20250212000637202|12.50879
20250212000738202|12.20294
20250212000839202|12.50879
20250212000940202|12.64758
20250212001041202|12.56436
20250212001142202|12.50879
20250212001243202|12.53656
20250212001344202|12.56436
20250212001445202|12.42545
20250212001546202|12.70309
20250212001647202|12.48102
20250212001748202|12.61984
20250212001849202|12.70309
20250212001950202|12.70309
20250212002051202|12.78629
20250212002152202|12.61984
20250212002253202|12.70309
20250212002354202|12.75858
20250212002455202|12.61984
20250212002556202|12.5921
20250212002657202|12.53656
20250212002758202|12.5921
20250212002859202|12.64758
20250212003000202|12.70309
20250212003101202|12.48102
20250212003202202|12.53656
20250212003303202|12.78629
20250212003404202|12.70309
20250212003505202|12.50879
20250212003606202|12.50879
20250212003707202|12.61984
20250212003808202|12.5921
20250212003837202|12.61984
20250212003952202|12.50879
20250212004053202|12.56436
20250212004154202|12.56436
20250212004255202|12.5921
20250212004356202|12.56436
20250212004457202|12.67535
20250212004558202|12.50879
20250212004659202|12.5921
20250212004800202|12.56436
20250212004901202|12.61984
20250212005002202|12.50879
20250212005103202|12.48102
20250212005204202|12.39764
20250212005305202|12.53656
20250212005406202|12.64758
20250212005507202|12.53656
20250212005608202|12.67535
20250212005709202|12.5921
20250212005810202|12.5921
20250212005911202|12.67535
20250212010012202|12.67535
20250212010113202|12.67535
20250212010214202|12.56436
20250212010315202|12.53656
20250212010416202|12.56436
20250212010517202|12.5921
20250212010618202|12.56436
20250212010719202|12.53656
20250212010820202|12.50879
20250212010921202|12.61984
20250212011022202|12.73083
20250212011123202|12.61984
20250212011224202|12.5921
20250212011325202|12.56436
20250212011426202|12.61984
20250212011527202|12.50879
20250212011628202|12.98022
20250212011729202|12.56436
20250212011830202|12.61984
20250212011931202|12.39764
20250212012032202|12.67535
20250212012133202|12.61984
20250212012234202|12.39764
20250212012335202|12.39764
20250212012436202|12.50879
20250212012537202|12.5921
20250212012638202|12.61984
20250212012739202|12.67535
20250212012840202|12.5921
20250212012941202|12.73083
20250212013042202|12.53656
20250212013143202|12.34204
20250212013244202|12.64758
20250212013345202|12.95255
20250212013446202|12.50879
20250212013547202|12.61984
20250212013648202|12.50879
20250212013749202|12.53656
20250212013850202|12.50879
20250212013951202|12.53656
20250212014052202|12.48102
20250212014153202|12.64758
20250212014254202|12.53656
20250212014355202|12.53656
20250212014456202|12.70309
20250212014557202|12.56436
20250212014658202|12.53656
20250212014759202|12.42545
20250212014900202|12.75858
20250212015001202|12.67535
20250212015102202|12.67535
20250212015203202|12.73083
20250212015304202|12.67535
20250212015405202|12.48102
20250212015506202|12.84174
20250212015607202|12.61984
20250212015708202|12.42545
20250212015809202|12.42545
20250212015910202|12.84174
20250212020011202|12.45322
20250212020112202|12.50879
20250212020213202|12.36987
20250212020314202|12.42545
20250212020415202|12.70309
20250212020516202|12.67535
20250212020617202|12.48102
20250212020718202|12.56436
20250212020819202|12.50879
20250212020920202|12.50879
20250212021021202|12.50879
20250212021122202|12.67535
20250212021223202|12.67535
20250212021324202|12.53656
20250212021425202|12.39764
20250212021526202|12.78629
20250212021627202|12.75858
20250212021728202|12.56436
20250212021829202|12.48102
20250212021930202|12.61984
20250212022031202|12.23074
20250212022132202|12.50879
20250212022233202|12.64758
20250212022334202|12.53656
20250212022435202|12.61984
20250212022536202|12.67535
20250212022637202|12.48102
20250212022738202|12.53656
20250212022839202|12.5921
20250212022940202|12.34204
20250212023041202|12.50879
20250212023142202|12.50879
20250212023243202|13.09094
20250212023344202|12.50879
20250212023445202|12.53656
20250212023546202|12.5921
20250212023647202|11.61703
20250212023748202|12.45322
20250212023903202|12.56436
20250212024011202|12.39764
20250212024112202|12.45322
20250212024213202|12.56436
20250212024314202|12.45322
20250212024415202|12.50879
20250212024516202|12.61984
20250212024617202|12.42545
20250212024718202|12.50879
20250212024819202|12.42545
20250212024920202|12.73083
20250212025021202|12.50879
20250212025122202|12.70309
20250212025223202|12.28644
20250212025324202|12.42545
20250212025425202|12.50879
20250212025526202|12.98022
20250212025627202|12.56436
20250212025728202|12.36987
20250212025829202|12.48102
20250212025930202|12.50879
20250212030031202|12.39764
20250212030132202|12.53656
20250212030233202|12.67535
20250212030334202|12.45322
20250212030435202|12.25861
20250212030536202|12.61984
20250212030637202|12.53656
20250212030738202|12.50879
20250212030839202|12.45322
20250212030940202|12.42545
20250212031041202|12.53656
20250212031142202|12.45322
20250212031243202|12.61984
20250212031344202|12.39764
20250212031445202|12.53656
20250212031546202|12.36987
20250212031647202|12.48102
20250212031748202|12.39764
20250212031849202|12.36987
20250212031950202|12.39764
20250212032051202|12.53656
20250212032152202|12.64758
20250212032253202|12.39764
20250212032354202|12.56436
20250212032455202|12.50879
20250212032556202|12.50879
20250212032657202|12.45322
20250212032758202|12.70309
20250212032859202|12.09155
20250212033000202|12.42545
20250212033101202|12.42545
20250212033202202|12.42545
20250212033303202|12.56436
20250212033404202|12.42545
20250212033505202|12.70309
20250212033606202|12.36987
20250212033707202|12.25861
20250212033808202|12.39764
20250212033909202|12.42545
20250212034010202|12.53656
20250212034111202|12.17511
20250212034212202|12.39764
20250212034313202|12.86945
20250212034414202|12.42545
20250212034515202|12.48102
20250212034617202|12.42545
20250212034718202|12.39764
20250212034819202|13.89139
20250212034920202|12.34204
20250212035021202|12.34204
20250212035122202|12.50879
20250212035223202|12.36987
20250212035324202|12.39764
20250212035425202|12.50879
20250212035526202|12.31424
20250212035627202|12.36987
20250212035728202|12.42545
20250212035829202|12.42545
20250212035930202|12.39764
20250212040031202|12.42545
20250212040132202|12.42545
20250212040233202|12.42545
20250212040334202|12.5921
20250212040435202|12.53656
20250212040536202|12.61984
20250212040637202|12.56436
20250212040738202|12.34204
20250212040839202|12.36987
20250212040940202|12.48102
20250212041041202|12.53656
20250212041142202|12.36987
20250212041243202|12.39764
20250212041344202|12.17511
20250212041445202|12.5921
20250212041546202|12.50879
20250212041647202|12.36987
20250212041748202|12.98022
20250212041849202|12.50879
20250212041950202|12.36987
20250212042051202|12.42545
20250212042152202|12.50879
20250212042253202|12.42545
20250212042354202|12.45322
20250212042455202|12.42545
20250212042556202|12.42545
20250212042657202|12.53656
20250212042758202|12.34204
20250212042859202|12.39764
20250212043000202|12.34204
20250212043101202|12.34204
20250212043202202|12.34204
20250212043303202|12.53656
20250212043404202|12.56436
20250212043505202|12.39764
20250212043606202|12.42545
20250212043707202|12.39764
20250212043808202|12.56436
20250212043952202|12.39764
20250212044053202|12.50879
20250212044154202|12.42545
20250212044255202|12.28644
20250212044356202|13.11862
20250212044457202|12.34204
20250212044558202|12.48102
20250212044659202|12.45322
20250212044800202|12.45322
20250212044901202|12.36987
20250212045002202|12.34204
20250212045103202|12.36987
20250212045204202|12.42545
20250212045305202|12.48102
20250212045406202|12.28644
20250212045507202|12.36987
20250212045608202|12.23074
20250212045709202|12.48102
20250212045810202|12.39764
20250212045911202|12.31424
20250212050012202|12.20294
20250212050113202|12.53656
20250212050214202|12.36987
20250212050315202|12.39764
20250212050416202|12.39764
20250212050517202|12.39764
20250212050618202|12.36987
20250212050719202|12.53656
20250212050820202|12.36987
20250212050921202|12.42545
20250212051022202|12.84174
20250212051123202|12.17511
20250212051224202|12.39764
20250212051325202|12.53656
20250212051426202|12.39764
20250212051527202|12.39764
20250212051628202|12.42545
20250212051729202|12.39764
20250212051830202|12.36987
20250212051931202|12.50879
20250212052032202|12.39764
20250212052133202|12.36987
20250212052234202|12.23074
20250212052335202|12.36987
20250212052436202|12.42545
20250212052537202|12.42545
20250212052638202|12.36987
20250212052739202|12.5921
20250212052840202|12.48102
20250212052941202|12.36987
20250212053042202|12.50879
20250212053143202|12.53656
20250212053244202|12.39764
20250212053345202|12.42545
20250212053446202|12.48102
20250212053547202|12.42545
20250212053648202|12.25861
20250212053749202|12.36987
20250212053850202|12.42545
20250212053951202|12.36987
20250212054052202|12.39764
20250212054153202|12.39764
20250212054254202|12.36987
20250212054355202|12.45322
20250212054456202|12.42545
20250212054557202|12.36987
20250212054658202|12.39764
20250212054759202|12.31424
20250212054900202|12.28644
20250212055001202|12.39764
20250212055102202|12.34204
20250212055203202|12.48102
20250212055304202|12.31424
20250212055405202|12.36987
20250212055506202|12.34204
20250212055607202|12.28644
20250212055708202|12.34204
20250212055809202|12.28644
20250212055910202|12.34204
20250212060011202|12.67535
20250212060112202|12.42545
20250212060213202|12.48102
20250212060314202|12.36987
20250212060415202|12.42545
20250212060516202|12.45322
20250212060617202|12.28644
20250212060718202|12.39764
20250212060819202|12.39764
20250212060920202|12.70309
20250212061021202|12.25861
20250212061122202|12.36987
20250212061223202|12.36987
20250212061324202|11.98007
20250212061425202|12.34204
20250212061526202|12.36987
20250212061627202|12.31424
20250212061728202|12.42545
20250212061829202|12.23074
20250212061930202|12.11938
20250212062031202|12.25861
20250212062132202|12.31424
20250212062233202|12.39764
20250212062334202|12.28644
20250212062435202|12.28644
20250212062536202|12.31424
20250212062637202|12.39764
20250212062738202|12.39764
20250212062839202|12.23074
20250212062940202|12.39764
20250212063041202|12.20294
20250212063142202|12.25861
20250212063243202|12.42545
20250212063344202|12.11938
20250212063445202|12.36987
20250212063546202|12.09155
20250212063647202|12.28644
20250212063748202|12.31424
20250212063849202|12.36987
20250212063950202|12.70309
20250212064018202|12.36987
20250212064119202|12.31424
20250212064220202|12.48102
20250212064321202|12.36987
20250212064422202|12.09155
20250212064523202|12.36987
20250212064624202|12.23074
20250212064725202|12.23074
20250212064826202|12.25861
20250212064927202|12.17511
20250212065028202|12.28644
20250212065129202|12.36987
20250212065230202|12.28644
20250212065332202|12.36987
20250212065433202|12.14725
20250212065534202|12.36987
20250212065635202|12.34204
20250212065736202|12.28644
20250212065837202|12.28644
20250212065938202|12.39764
20250212070039202|12.31424
20250212070140202|12.36987
20250212070241202|12.34204
20250212070342202|12.31424
20250212070443202|12.25861
20250212070544202|12.39764
20250212070645202|12.36987
20250212070746202|12.17511
20250212070847202|12.11938
20250212070948202|12.25861
20250212071049202|12.28644
20250212071150202|12.36987
20250212071251202|12.23074
20250212071352202|12.36987
20250212071453202|12.17511
20250212071554202|12.25861
20250212071655202|12.25861
20250212071756202|12.36987
20250212071857202|12.09155
20250212071958202|12.14725
20250212072100202|12.23074
20250212072201202|12.42545
20250212072302202|12.34204
20250212072403202|12.25861
20250212072504202|12.25861
20250212072605202|12.11938
20250212072706202|12.17511
20250212072807202|12.17511
20250212072908202|12.11938
20250212073009202|12.28644
20250212073110202|12.11938
20250212073211202|11.22498
20250212073312202|12.25861
20250212073413202|12.31424
20250212073514202|12.36987
20250212073615202|12.23074
20250212073716202|12.28644
20250212073817202|12.23074
20250212073918202|12.25861
20250212074019202|12.34204
20250212074120202|12.23074
20250212074221202|12.17511
20250212074322202|12.28644
20250212074423202|12.23074
20250212074524202|12.28644
20250212074625202|12.17511
20250212074726202|12.23074
20250212074827202|12.25861
20250212074928202|12.20294
20250212075029202|12.25861
20250212075130202|12.34204
20250212075231202|12.25861
20250212075332202|12.25861
20250212075433202|12.28644
20250212075534202|12.53656
20250212075635202|12.39764
20250212075736202|12.39764
20250212075837202|12.23074
20250212075938202|12.36987
20250212080039202|12.36987
20250212080140202|12.28644
20250212080241202|12.25861
20250212080342202|12.28644
20250212080443202|12.14725
20250212080544202|12.23074
20250212080645202|12.31424
20250212080746202|12.34204
20250212080847202|12.23074
20250212080948202|12.36987
20250212081049202|12.25861
20250212081150202|12.25861
20250212081251202|12.25861
20250212081352202|12.31424
20250212081453202|12.23074
20250212081554202|12.34204
20250212081655202|12.36987
20250212081756202|12.56436
20250212081857202|12.09155
20250212081958202|12.25861
20250212082059202|12.23074
20250212082200202|12.25861
20250212082301202|12.31424
20250212082402202|12.14725
20250212082503202|12.34204
20250212082604202|12.17511
20250212082705202|12.23074
20250212082806202|12.28644
20250212082907202|12.25861
20250212083008202|12.06366
20250212083109202|12.31424
20250212083210202|12.17511
20250212083311202|12.25861
20250212083412202|12.25861
20250212083513202|12.25861
20250212083614202|12.28644
20250212083715202|12.23074
20250212083816202|12.17511
20250212083917202|11.50516
20250212084018202|12.11938
20250212084045202|12.42545
20250212084146202|12.09155
20250212084247202|12.09155
20250212084348202|12.17511
20250212084449202|12.25861
20250212084550202|12.06366
20250212084651202|12.23074
20250212084752202|12.25861
20250212084853202|12.20294
20250212084954202|12.25861
20250212085055202|12.09155
20250212085156202|12.17511
20250212085257202|12.25861
20250212085358202|12.17511
20250212085459202|12.23074
20250212085600202|12.17511
20250212085701202|12.39764
20250212085802202|12.25861
20250212085903202|12.20294
20250212090004202|12.11938
20250212090105202|12.23074
20250212090206202|12.14725
20250212090307202|12.23074
20250212090408202|12.17511
20250212090509202|12.11938
20250212090610202|12.11938
20250212090711202|12.25861
20250212090812202|12.11938
20250212090913202|12.17511
20250212091014202|12.17511
20250212091115202|12.11938
20250212091216202|12.17511
20250212091317202|12.39764
20250212091418202|12.17511
20250212091519202|12.06366
20250212091620202|12.03577
20250212091721202|12.11938
20250212091822202|12.00793
20250212091923202|12.28644
20250212092024202|12.31424
20250212092126202|12.25861
20250212092227202|12.11938
20250212092328202|12.00793
20250212092429202|12.53656
20250212092530202|12.23074
20250212092631202|12.14725
20250212092732202|12.06366
20250212092833202|12.17511
20250212092934202|12.25861
20250212093035202|12.17511
20250212093136202|12.17511
20250212093237202|11.98007
20250212093338202|12.28644
20250212093439202|12.06366
20250212093540202|12.25861
20250212093641202|12.06366
20250212093742202|12.00793
20250212093843202|12.11938
20250212093944202|12.09155
20250212094045202|12.17511
20250212094146202|12.17511
20250212094247202|12.09155
20250212094348202|12.06366
20250212094449202|12.14725
20250212094550202|12.00793
20250212094651202|12.20294
20250212094752202|11.95215
20250212094853202|12.14725
20250212094954202|12.06366
20250212095055202|12.17511
20250212095156202|12.17511
20250212095257202|12.17511
20250212095358202|12.06366
20250212095459202|12.09155
20250212095600202|12.09155
20250212095701202|12.11938
20250212095802202|12.06366
20250212095903202|11.95215
20250212100004202|11.98007
20250212100105202|12.06366
20250212100206202|12.09155
20250212100307202|11.95215
20250212100408202|12.11938
20250212100509202|12.06366
20250212100610202|12.23074
20250212100711202|12.17511
20250212100812202|12.50879
20250212100913202|12.03577
20250212101014202|12.06366
20250212101115202|11.98007
20250212101216202|12.09155
20250212101317202|12.06366
20250212101418202|12.14725
20250212101519202|12.23074
20250212101620202|12.14725
20250212101721202|12.20294
20250212101822202|12.53656
20250212101923202|12.03577
20250212102024202|12.06366
20250212102125202|11.98007
20250212102226202|12.17511
20250212102327202|12.28644
20250212102428202|12.20294
20250212102529202|12.23074
20250212102630202|12.23074
20250212102731202|12.06366
20250212102832202|12.14725
20250212102933202|12.09155
20250212103034202|12.34204
20250212103135202|12.17511
20250212103236202|11.98007
20250212103337202|11.98007
20250212103438202|12.09155
20250212103539202|12.20294
20250212103640202|12.09155
20250212103741202|12.06366
20250212103842202|12.34204
20250212103943202|12.14725
20250212104044202|12.06366
20250212104112202|12.14725
20250212104213202|12.06366
20250212104314202|12.25861
20250212104415202|11.98007
20250212104516202|12.09155
20250212104617202|12.20294
20250212104718202|12.14725
20250212104819202|12.14725
20250212104920202|12.06366
20250212105021202|12.06366
20250212105122202|12.17511
20250212105223202|12.17511
20250212105324202|12.39764
20250212105425202|11.98007
20250212105526202|12.23074
20250212105627202|12.14725
20250212105728202|12.36987
20250212105829202|12.09155
20250212105930202|12.14725
20250212110031202|12.06366
20250212110132202|12.28644
20250212110233202|11.98007
20250212110334202|12.25861
20250212110435202|12.00793
20250212110536202|12.42545
20250212110637202|12.25861
20250212110738202|12.17511
20250212110839202|12.06366
20250212110940202|12.14725
20250212111041202|12.25861
20250212111142202|12.17511
20250212111243202|12.25861
20250212111344202|12.06366
20250212111445202|12.17511
20250212111546202|11.95215
20250212111647202|12.17511
20250212111748202|12.11938
20250212111849202|12.28644
20250212111950202|12.23074
20250212112051202|12.00793
20250212112152202|12.11938
20250212112253202|12.23074
20250212112354202|12.28644
20250212112455202|12.14725
20250212112556202|12.23074
20250212112657202|12.17511
20250212112758202|12.25861
20250212112859202|12.28644
20250212113000202|11.98007
20250212113101202|12.17511
20250212113202202|12.09155
20250212113303202|12.17511
20250212113404202|12.20294
20250212113505202|12.28644
20250212113606202|12.11938
20250212113707202|12.20294
20250212113808202|12.25861
20250212113909202|12.25861
20250212114010202|12.25861
20250212114111202|12.25861
20250212114212202|12.25861
20250212114313202|12.36987
20250212114414202|12.28644
20250212114515202|12.11938
20250212114616202|12.23074
20250212114717202|12.20294
20250212114818202|12.31424
20250212114919202|12.34204
20250212115020202|12.31424
20250212115121202|12.36987
20250212115222202|12.23074
20250212115324202|12.11938
20250212115425202|12.17511
20250212115526202|12.28644
20250212115627202|12.28644
20250212115728202|12.45322
20250212115829202|12.42545
20250212115930202|12.20294
20250212120031202|12.28644
20250212120132202|12.36987
20250212120233202|12.36987
20250212120334202|12.31424
20250212120435202|12.28644
20250212120536202|12.11938
20250212120637202|11.98007
20250212120738202|12.20294
20250212120839202|12.23074
20250212120940202|12.25861
20250212121041202|12.17511
20250212121142202|12.06366
20250212121243202|11.95215
20250212121344202|12.14725
20250212121445202|12.00793
20250212121546202|11.84058
20250212121647202|12.06366
20250212121748202|12.20294
20250212121849202|12.23074
20250212121950202|12.31424
20250212122051202|12.09155
20250212122152202|11.75681
20250212122253202|12.20294
20250212122354202|12.25861
20250212122455202|12.11938
20250212122556202|12.11938
20250212122657202|12.17511
20250212122758202|12.84174
20250212122859202|12.00793
20250212123000202|12.17511
20250212123101202|12.03577
20250212123202202|12.14725
20250212123303202|12.06366
20250212123404202|12.17511
20250212123505202|12.56436
20250212123606202|12.25861
20250212123707202|12.28644
20250212123808202|12.34204
20250212123909202|12.45322
20250212124010202|12.42545
20250212124111202|12.34204
20250212124201202|12.11938
20250212124302202|12.09155
20250212124403202|10.23883
20250212124504202|9.585785
20250212124605202|9.813416
20250212124706202|9.784973
20250212124807202|11.19687
20250212124908202|12.14725
20250212125009202|12.11938
20250212125110202|12.36987
20250212125211202|12.42545
20250212125312202|12.56436
20250212125413202|12.45322
20250212125514202|12.50879
20250212125615202|12.45322
20250212125716202|12.56436
20250212125817202|12.70309
20250212125918202|12.86945
20250212130019202|12.73083
20250212130120202|12.814
20250212130221202|12.48102
20250212130322202|12.78629
20250212130423202|12.64758
20250212130524202|12.84174
20250212130625202|12.814
20250212130726202|12.84174
20250212130827202|13.0079
20250212130928202|12.814
20250212131029202|12.92484
20250212131130202|12.84174
20250212131231202|12.92484
20250212131333202|12.98022
20250212131434202|12.814
20250212131535202|12.89716
20250212131636202|12.84174
20250212131737202|12.84174
20250212131838202|12.73083
20250212131939202|13.06326
20250212132040202|12.95255
20250212132141202|12.86945
20250212132242202|13.1463
20250212132343202|13.0079
20250212132444202|13.0079
20250212132545202|12.98022
20250212132646202|13.0079
20250212132747202|12.95255
20250212132848202|12.86945
20250212132949202|12.67535
20250212133050202|13.03561
20250212133151202|12.98022
20250212133252202|12.86945
20250212133353202|12.95255
20250212133454202|12.95255
20250212133555202|12.95255
20250212133656202|12.92484
20250212133757202|12.86945
20250212133858202|12.84174
20250212133959202|12.75858
20250212134100202|13.0079
20250212134201202|12.86945
20250212134302202|12.98022
20250212134403202|12.92484
20250212134505202|12.95255
20250212134606202|12.89716
20250212134707202|12.84174
20250212134808202|12.78629
20250212134909202|12.78629
20250212135010202|13.11862
20250212135111202|12.98022
20250212135212202|13.0079
20250212135313202|12.92484
20250212135414202|12.98022
20250212135515202|13.06326
20250212135616202|13.1463
20250212135717202|12.814
20250212135818202|12.84174
20250212135919202|12.86945
20250212140020202|12.98022
20250212140121202|13.2569
20250212140222202|13.03561
20250212140323202|13.11862
20250212140424202|12.86945
20250212140525202|13.06326
20250212140626202|12.95255
20250212140727202|12.86945
20250212140828202|13.09094
20250212140929202|13.06326
20250212141030202|13.17392
20250212141131202|12.98022
20250212141232202|12.86945
20250212141333202|9.128906
20250212141434202|12.98022
20250212141535202|13.1463
20250212141636202|12.95255
20250212141737202|12.89716
20250212141838202|12.84174
20250212141939202|12.56436
20250212142040202|12.95255
20250212142141202|12.84174
20250212142242202|12.98022
20250212142344202|13.03561
20250212142445202|12.95255
20250212142546202|13.1463
20250212142647202|13.06326
20250212142748202|13.1463
20250212142849202|12.86945
20250212142950202|12.73083
20250212143051202|12.98022
20250212143152202|13.1463
20250212143253202|12.98022
20250212143354202|13.03561
20250212143455202|12.70309
20250212143556202|13.17392
20250212143657202|13.0079
20250212143758202|13.11862
20250212143859202|13.17392
20250212144000202|12.95255
20250212144101202|13.11862
20250212144227202|13.0079
20250212144328202|13.06326
20250212144429202|12.92484
20250212144530202|13.09094
20250212144631202|13.09094
20250212144732202|13.33975
20250212144833202|13.17392
20250212144934202|13.17392
20250212145035202|13.0079
20250212145136202|13.06326
20250212145237202|13.0079
20250212145338202|12.86945
20250212145439202|13.03561
20250212145540202|12.98022
20250212145641202|13.06326
20250212145742202|13.0079
20250212145843202|12.98022
20250212145944202|12.98022
20250212150045202|12.98022
20250212150146202|13.11862
20250212150247202|13.09094
20250212150348202|13.09094
20250212150449202|13.11862
20250212150550202|13.11862
20250212150651202|13.06326
20250212150752202|13.06326
20250212150853202|13.09094
20250212150954202|13.0079
20250212151055202|13.1463
20250212151156202|13.11862
20250212151257202|12.98022
20250212151358202|13.06326
20250212151459202|13.2016
20250212151600202|13.03561
20250212151701202|13.03561
20250212151802202|12.95255
20250212151903202|12.95255
20250212152004202|13.09094
20250212152105202|12.95255
20250212152206202|13.03561
20250212152307202|13.11862
20250212152408202|13.06326
20250212152509202|12.95255
20250212152610202|13.17392
20250212152711202|13.22922
20250212152812202|13.2016
20250212152913202|13.06326
20250212153014202|12.89716
20250212153115202|13.0079
20250212153216202|13.28448
20250212153317202|13.42258
20250212153418202|13.17392
20250212153519202|12.98022
20250212153620202|13.11862
20250212153721202|13.06326
20250212153822202|13.17392
20250212153923202|12.95255
20250212154024202|13.17392
20250212154125202|13.11862
20250212154226202|13.03561
20250212154327202|12.98022
20250212154428202|13.09094
20250212154529202|13.1463
20250212154630202|12.86945
20250212154731202|13.06326
20250212154832202|11.53314
20250212154933202|12.98022
20250212155034202|13.06326
20250212155135202|13.03561
20250212155236202|12.92484
20250212155337202|13.09094
20250212155438202|13.1463
20250212155539202|13.17392
20250212155640202|13.17392
20250212155741202|13.09094
20250212155842202|12.53656
20250212155943202|13.0079
20250212160044202|13.28448
20250212160145202|13.1463
20250212160246202|13.1463
20250212160347202|13.17392
20250212160448202|13.11862
20250212160549202|13.11862
20250212160650202|13.2016
20250212160751202|12.95255
20250212160852202|13.2016
20250212160953202|13.2569
20250212161054202|12.67535
20250212161155202|13.39499
20250212161256202|12.98022
20250212161357202|13.17392
20250212161458202|13.17392
20250212161559202|13.28448
20250212161700202|13.56058
20250212161801202|13.09094
20250212161902202|12.98022
20250212162003202|13.06326
20250212162104202|13.22922
20250212162205202|13.0079
20250212162306202|13.11862
20250212162407202|13.0079
20250212162508202|13.03561
20250212162610202|13.17392
20250212162711202|13.09094
20250212162812202|13.06326
20250212162913202|13.2016
20250212163014202|13.1463
20250212163115202|13.2016
20250212163216202|13.36737
20250212163317202|13.1463
20250212163418202|13.0079
20250212163519202|13.11862
20250212163620202|13.1463
20250212163721202|13.17392
20250212163822202|13.06326
20250212163923202|13.06326
20250212164024202|13.11862
20250212164125202|13.22922
20250212164226202|13.17392
20250212164254202|13.11862
20250212164355202|13.17392
20250212164456202|13.1463
20250212164557202|13.1463
20250212164658202|13.17392
20250212164759202|13.17392
20250212164900202|13.36737
20250212165001202|13.11862
20250212165102202|13.1463
20250212165203202|13.28448
20250212165304202|13.28448
20250212165405202|13.28448
20250212165506202|13.17392
20250212165607202|13.17392
20250212165708202|13.1463
20250212165809202|13.1463
20250212165910202|13.11862
20250212170011202|13.2569
20250212170112202|13.03561
20250212170213202|13.06326
20250212170314202|13.1463
20250212170415202|13.2016
20250212170516202|13.06326
20250212170617202|13.03561
20250212170718202|13.22922
20250212170819202|13.2569
20250212170920202|13.22922
20250212171021202|13.31213
20250212171122202|13.03561
20250212171223202|13.11862
20250212171324202|13.28448
20250212171425202|13.17392
20250212171526202|13.17392
20250212171627202|13.09094
20250212171728202|13.22922
20250212171829202|13.11862
20250212171930202|13.1463
20250212172031202|13.17392
20250212172132202|13.2016
20250212172233202|13.1463
20250212172334202|13.28448
20250212172435202|13.17392
20250212172536202|13.2569
20250212172637202|13.11862
20250212172738202|13.17392
20250212172839202|13.22922
20250212172940202|13.2569
20250212173041202|13.06326
20250212173142202|13.42258
20250212173243202|13.36737
20250212173344202|13.22922
20250212173445202|13.2569
20250212173546202|13.2016
20250212173647202|13.17392
20250212173748202|13.1463
20250212173849202|13.17392
20250212173950202|13.22922
20250212174051202|13.17392
20250212174152202|13.45023
20250212174253202|13.2016
20250212174354202|13.2569
20250212174455202|13.2016
20250212174556202|13.2569
20250212174657202|13.1463
20250212174758202|13.2016
20250212174859202|13.31213
20250212175000202|13.1463
20250212175101202|13.11862
20250212175202202|13.2569
20250212175303202|13.09094
20250212175404202|13.06326
20250212175505202|12.98022
20250212175606202|12.86945
20250212175707202|13.0079
20250212175808202|13.0079
20250212175909202|12.92484
20250212180010202|13.0079
20250212180111202|12.98022
20250212180212202|13.06326
20250212180313202|13.03561
20250212180414202|12.98022
20250212180515202|13.1463
20250212180616202|13.11862
20250212180717202|13.11862
20250212180818202|12.98022
20250212180919202|13.1463
20250212181020202|13.11862
20250212181121202|13.11862
20250212181222202|11.22498
20250212181323202|13.11862
20250212181424202|13.17392
20250212181525202|13.0079
20250212181626202|13.28448
20250212181727202|13.69849
20250212181828202|13.17392
20250212181929202|12.89716
20250212182030202|13.0079
20250212182131202|13.17392
20250212182232202|13.17392
20250212182333202|13.11862
20250212182434202|13.2016
20250212182535202|12.95255
20250212182636202|13.09094
20250212182737202|12.86945
20250212182838202|13.11862
20250212182939202|13.31213
20250212183040202|13.2016
20250212183141202|12.98022
20250212183242202|13.0079
20250212183343202|12.73083
20250212183444202|13.45023
20250212183545202|13.39499
20250212183646202|13.31213
20250212183747202|13.11862
20250212183848202|13.2016
20250212183949202|13.06326
20250212184050202|12.75858
20250212184151202|13.06326
20250212184252202|13.33975
20250212184427202|13.28448
20250212184528202|13.11862
20250212184629202|13.2569
20250212184730202|13.45023
20250212184831202|13.39499
20250212184932202|13.06326
20250212185033202|13.09094
20250212185134202|13.1463
20250212185235202|13.11862
20250212185336202|12.98022
20250212185437202|13.17392
20250212185538202|12.95255
20250212185639202|13.17392
20250212185740202|12.98022
20250212185841202|13.56058
20250212185942202|13.1463
20250212190043202|12.98022
20250212190144202|13.0079
20250212190245202|13.2569
20250212190346202|13.2569
20250212190447202|13.11862
20250212190548202|13.1463
20250212190649202|13.0079
20250212190750202|13.28448
20250212190851202|13.28448
20250212190952202|13.17392
20250212191053202|13.28448
20250212191154202|13.36737
20250212191255202|13.22922
20250212191356202|13.39499
20250212191457202|13.2016
20250212191558202|13.31213
20250212191659202|13.31213
20250212191800202|13.31213
20250212191901202|13.33975
20250212192002202|13.1463
20250212192103202|13.28448
20250212192204202|13.22922
20250212192305202|13.2569
20250212192406202|13.2569
20250212192507202|13.22922
20250212192608202|13.64334
20250212192709202|13.28448
20250212192810202|13.2569
20250212192911202|13.17392
20250212193012202|13.11862
20250212193113202|13.2569
20250212193214202|13.28448
20250212193315202|13.33975
20250212193416202|13.1463
20250212193517202|14.194
20250212193618202|13.28448
20250212193719202|13.42258
20250212193820202|13.42258
20250212193921202|13.39499
20250212194022202|13.17392
20250212194123202|13.33975
20250212194224202|13.39499
20250212194325202|13.39499
20250212194426202|13.39499
20250212194527202|13.31213
20250212194628202|13.39499
20250212194729202|13.39499
20250212194830202|13.1463
20250212194931202|13.11862
20250212195032202|13.45023
20250212195133202|13.28448
20250212195234202|13.2569
20250212195335202|13.33975
20250212195436202|13.1463
20250212195537202|13.17392
20250212195638202|13.17392
20250212195739202|13.33975
20250212195840202|13.31213
20250212195941202|13.1463
20250212200042202|13.31213
20250212200143202|13.5054
20250212200244202|13.28448
20250212200345202|13.53302
20250212200446202|13.31213
20250212200547202|13.31213
20250212200648202|13.5882
20250212200749202|13.33975
20250212200850202|13.39499
20250212200951202|13.28448
20250212201052202|13.28448
20250212201153202|13.2569
20250212201254202|13.31213
20250212201355202|13.2016
20250212201456202|13.2016
20250212201557202|13.33975
20250212201658202|13.28448
20250212201759202|13.2569
20250212201900202|13.22922
20250212202001202|13.36737
20250212202102202|13.31213
20250212202203202|13.39499
20250212202304202|13.31213
20250212202405202|13.33975
20250212202506202|13.42258
20250212202607202|13.45023
20250212202708202|13.39499
20250212202809202|13.31213
20250212202910202|13.31213
20250212203011202|13.72604
20250212203112202|13.28448
20250212203213202|13.17392
20250212203314202|13.06326
20250212203415202|13.31213
20250212203516202|13.1463
20250212203617202|13.31213
20250212203718202|13.5882
20250212203819202|13.33975
20250212203920202|13.31213
20250212204021202|13.5054
20250212204122202|13.28448
20250212204223202|13.28448
20250212204324202|13.36737
20250212204425202|13.33975
20250212204453202|13.42258
20250212204554202|13.31213
20250212204655202|13.2569
20250212204756202|13.28448
20250212204857202|13.36737
20250212204958202|13.42258
20250212205059202|13.31213
20250212205200202|13.31213
20250212205301202|13.36737
20250212205402202|13.2569
20250212205503202|13.45023
20250212205604202|13.39499
20250212205705202|13.39499
20250212205807202|13.28448
20250212205908202|13.31213
20250212210009202|13.39499
20250212210110202|13.31213
20250212210211202|13.45023
20250212210312202|13.42258
20250212210413202|13.42258
20250212210514202|13.45023
20250212210615202|13.31213
20250212210716202|13.2569
20250212210817202|13.2569
20250212210918202|13.42258
20250212211019202|13.33975
20250212211120202|13.06326
20250212211221202|13.17392
20250212211322202|13.2016
20250212211423202|13.42258
20250212211524202|13.45023
20250212211625202|13.31213
20250212211726202|13.31213
20250212211827202|13.28448
20250212211928202|13.22922
20250212212029202|13.2569
20250212212130202|13.2016
20250212212231202|13.09094
20250212212332202|13.28448
20250212212433202|13.2569
20250212212534202|13.33975
20250212212635202|13.22922
20250212212736202|13.72604
20250212212837202|13.28448
20250212212938202|13.42258
20250212213039202|13.39499
20250212213140202|13.17392
20250212213241202|13.2569
20250212213342202|13.31213
20250212213443202|13.31213
20250212213544202|13.31213
20250212213645202|13.17392
20250212213746202|13.0079
20250212213847202|13.36737
20250212213948202|13.17392
20250212214049202|13.36737
20250212214150202|13.5054
20250212214251202|13.28448
20250212214352202|13.11862
20250212214453202|13.2569
20250212214818202|13.2569
20250212214919202|13.2569
20250212215020202|13.2016
20250212215121202|13.2569
20250212215222202|13.28448
20250212215323202|13.31213
20250212215424202|13.11862
20250212215525202|13.22922
20250212215626202|13.11862
20250212215727202|13.2016
20250212215828202|13.39499
20250212215929202|13.31213
20250212220030202|13.06326
20250212220131202|13.39499
20250212220232202|13.17392
20250212220333202|13.22922
20250212220434202|13.09094
20250212220535202|13.31213
20250212220636202|13.17392
20250212220737202|13.17392
20250212220838202|13.28448
20250212220939202|13.36737
20250212221040202|13.31213
20250212221141202|13.17392
20250212221242202|13.2569
20250212221343202|13.17392
20250212221444202|13.11862
20250212221545202|13.17392
20250212221646202|13.2569
20250212221747202|13.22922
20250212221848202|13.22922
20250212221949202|13.1463
20250212222050202|13.2016
20250212222151202|13.33975
20250212222252202|13.28448
20250212222353202|13.31213
20250212222454202|12.814
20250212222555202|13.17392
20250212222656202|13.28448
20250212222757202|13.28448
20250212222858202|13.17392
20250212222959202|13.2569
20250212223100202|13.31213
20250212223201202|13.11862
20250212223302202|13.17392
20250212223403202|13.1463
20250212223504202|13.2016
20250212223605202|13.11862
20250212223706202|13.2016
20250212223807202|13.2569
20250212223908202|13.28448
20250212224009202|13.17392
20250212224110202|13.17392
20250212224211202|13.2016
20250212224312202|13.31213
20250212224413202|13.11862
20250212224514202|13.2569
20250212224615202|13.2016
20250212224716202|13.45023
20250212224817202|13.1463
20250212224918202|13.2569
20250212225019202|13.5054
20250212225120202|13.1463
20250212225221202|13.28448
20250212225322202|13.17392
20250212225423202|13.17392
20250212225524202|13.17392
20250212225625202|13.22922
20250212225726202|13.17392
20250212225827202|13.28448
20250212225928202|13.22922
20250212230029202|13.2569
20250212230130202|13.39499
20250212230231202|13.2016
20250212230332202|13.2569
20250212230433202|13.2569
20250212230534202|13.31213
20250212230635202|13.28448
20250212230736202|13.31213
20250212230837202|13.1463
20250212230938202|13.28448
20250212231039202|13.17392
20250212231140202|13.2569
20250212231241202|13.17392
20250212231342202|13.17392
20250212231443202|13.1463
20250212231544202|13.17392
20250212231645202|12.70309
20250212231746202|12.42545
20250212231847202|12.56436
20250212231948202|12.56436
20250212232049202|12.53656
20250212232150202|12.50879
20250212232252202|12.42545
20250212232353202|12.61984
20250212232454202|12.42545
20250212232555202|12.5921
20250212232656202|12.5921
20250212232757202|12.53656
20250212232858202|12.39764
20250212232959202|13.2569
20250212233100202|12.53656
20250212233201202|12.36987
20250212233302202|12.50879
20250212233403202|12.45322
20250212233504202|12.50879
20250212233605202|12.67535
20250212233706202|12.53656
20250212233807202|12.61984
20250212233908202|12.17511
20250212234009202|12.48102
20250212234110202|12.42545
20250212234211202|12.45322
20250212234312202|12.56436
20250212234413202|12.56436
20250212234514202|12.34204
20250212234615202|12.53656
20250212234716202|12.5921
20250212234817202|12.45322
20250212234906202|12.25861
20250212235007202|12.39764
20250212235108202|12.39764
20250212235209202|12.53656
20250212235310202|12.53656
20250212235411202|12.48102
20250212235512202|12.45322
20250212235613202|12.70309
20250212235714202|12.45322
20250212235815202|12.48102
20250212235916202|12.36987