20250213000017202|12.50879
20250213000118202|12.45322
20250213000219202|12.36987
20250213000320202|12.48102
20250213000421202|12.48102
20250213000522202|12.42545
20250213000623202|12.28644
20250213000724202|12.39764
20250213000825202|12.53656
20250213000926202|12.53656
20250213001027202|12.42545
20250213001128202|12.53656
20250213001229202|12.28644
20250213001330202|12.34204
20250213001431202|12.39764
20250213001532202|12.42545
20250213001633202|12.53656
20250213001734202|11.95215
20250213001835202|12.56436
20250213001936202|12.39764
20250213002037202|12.31424
20250213002138202|12.25861
20250213002239202|12.50879
20250213002340202|12.39764
20250213002441202|12.56436
20250213002542202|12.28644
20250213002643202|12.36987
20250213002744202|12.39764
20250213002845202|12.42545
20250213002946202|12.36987
20250213003047202|12.36987
20250213003148202|12.42545
20250213003249202|12.17511
20250213003350202|12.50879
20250213003451202|12.36987
20250213003552202|12.42545
20250213003653202|12.39764
20250213003754202|12.56436
20250213003855202|12.48102
20250213003956202|12.67535
20250213004057202|12.56436
20250213004158202|12.31424
20250213004259202|12.50879
20250213004400202|12.42545
20250213004501202|12.11938
20250213004602202|12.75858
20250213004703202|12.56436
20250213004804202|12.45322
20250213004905202|12.36987
20250213005006202|12.42545
20250213005107202|12.39764
20250213005208202|12.36987
20250213005309202|12.25861
20250213005410202|12.36987
20250213005511202|12.39764
20250213005612202|12.34204
20250213005713202|12.39764
20250213005814202|12.42545
20250213005915202|12.56436
20250213010016202|12.00793
20250213010117202|12.42545
20250213010218202|12.45322
20250213010319202|12.39764
20250213010420202|12.28644
20250213010521202|12.45322
20250213010622202|12.39764
20250213010723202|11.95215
20250213010824202|12.28644
20250213010925202|12.42545
20250213011027202|12.45322
20250213011128202|12.39764
20250213011229202|12.39764
20250213011330202|12.39764
20250213011431202|12.20294
20250213011532202|12.28644
20250213011633202|12.39764
20250213011734202|12.61984
20250213011835202|12.42545
20250213011936202|12.39764
20250213012037202|12.20294
20250213012138202|12.25861
20250213012239202|12.814
20250213012340202|12.39764
20250213012441202|12.42545
20250213012542202|12.39764
20250213012643202|12.34204
20250213012744202|12.36987
20250213012845202|12.23074
20250213012946202|12.28644
20250213013047202|12.53656
20250213013148202|12.36987
20250213013249202|12.36987
20250213013350202|12.36987
20250213013451202|12.56436
20250213013552202|12.28644
20250213013653202|12.53656
20250213013754202|12.39764
20250213013855202|12.34204
20250213013956202|12.48102
20250213014057202|12.34204
20250213014158202|12.39764
20250213014259202|12.31424
20250213014400202|12.42545
20250213014501202|12.36987
20250213014602202|12.45322
20250213014703202|12.34204
20250213014804202|12.50879
20250213014906202|12.28644
20250213014933202|12.36987
20250213015047202|12.28644
20250213015148202|12.34204
20250213015249202|12.42545
20250213015350202|12.45322
20250213015451202|12.17511
20250213015552202|12.45322
20250213015653202|12.56436
20250213015754202|12.09155
20250213015855202|12.28644
20250213015956202|12.39764
20250213020057202|12.34204
20250213020158202|12.36987
20250213020259202|12.45322
20250213020400202|12.36987
20250213020501202|12.42545
20250213020602202|12.39764
20250213020703202|12.28644
20250213020804202|12.25861
20250213020905202|12.36987
20250213021006202|12.25861
20250213021107202|12.03577
20250213021208202|12.36987
20250213021309202|12.42545
20250213021410202|12.31424
20250213021511202|12.64758
20250213021612202|12.42545
20250213021713202|12.36987
20250213021814202|12.50879
20250213021915202|12.53656
20250213022016202|12.28644
20250213022117202|12.45322
20250213022218202|12.36987
20250213022319202|12.28644
20250213022420202|12.14725
20250213022521202|12.42545
20250213022622202|12.42545
20250213022723202|12.39764
20250213022824202|12.36987
20250213022925202|12.14725
20250213023026202|12.45322
20250213023127202|12.39764
20250213023228202|12.34204
20250213023329202|12.42545
20250213023430202|12.42545
20250213023531202|12.42545
20250213023632202|12.34204
20250213023733202|12.50879
20250213023834202|12.39764
20250213023935202|12.23074
20250213024036202|12.36987
20250213024137202|12.25861
20250213024238202|12.34204
20250213024339202|12.31424
20250213024440202|12.67535
20250213024541202|12.23074
20250213024642202|12.28644
20250213024743202|12.36987
20250213024844202|12.36987
20250213024945202|12.39764
20250213025046202|12.28644
20250213025147202|12.50879
20250213025248202|12.28644
20250213025349202|12.28644
20250213025450202|12.36987
20250213025551202|12.45322
20250213025652202|12.42545
20250213025753202|12.36987
20250213025854202|12.53656
20250213025955202|12.31424
20250213030056202|12.36987
20250213030157202|12.53656
20250213030258202|12.34204
20250213030359202|12.73083
20250213030500202|12.36987
20250213030601202|12.39764
20250213030702202|12.84174
20250213030803202|12.11938
20250213030904202|12.39764
20250213031005202|12.23074
20250213031106202|12.11938
20250213031207202|12.36987
20250213031308202|12.28644
20250213031409202|12.36987
20250213031510202|12.36987
20250213031611202|12.42545
20250213031712202|12.36987
20250213031813202|12.28644
20250213031914202|12.39764
20250213032015202|12.25861
20250213032116202|12.39764
20250213032217202|12.25861
20250213032318202|12.34204
20250213032419202|12.28644
20250213032520202|12.36987
20250213032621202|12.36987
20250213032722202|12.50879
20250213032823202|12.36987
20250213032924202|12.28644
20250213033025202|12.28644
20250213033126202|12.39764
20250213033227202|12.31424
20250213033328202|12.25861
20250213033429202|12.28644
20250213033530202|12.25861
20250213033631202|12.31424
20250213033732202|12.45322
20250213033833202|12.64758
20250213033934202|12.42545
20250213034035202|12.36987
20250213034137202|12.50879
20250213034238202|12.23074
20250213034339202|12.28644
20250213034440202|12.28644
20250213034541202|12.23074
20250213034642202|12.23074
20250213034743202|12.25861
20250213034844202|12.42545
20250213034959202|12.56436
20250213035108202|12.17511
20250213035209202|12.28644
20250213035310202|12.42545
20250213035411202|12.23074
20250213035512202|12.25861
20250213035613202|12.34204
20250213035714202|12.09155
20250213035815202|12.28644
20250213035916202|12.00793
20250213040017202|12.20294
20250213040118202|12.23074
20250213040219202|12.25861
20250213040320202|12.31424
20250213040421202|12.31424
20250213040522202|12.28644
20250213040623202|12.23074
20250213040724202|12.25861
20250213040825202|12.34204
20250213040926202|12.36987
20250213041027202|12.31424
20250213041128202|12.28644
20250213041229202|12.25861
20250213041330202|12.39764
20250213041431202|12.23074
20250213041532202|12.31424
20250213041633202|12.28644
20250213041734202|11.30908
20250213041835202|12.28644
20250213041936202|12.31424
20250213042037202|12.28644
20250213042138202|12.34204
20250213042239202|12.39764
20250213042340202|12.31424
20250213042441202|12.36987
20250213042542202|12.5921
20250213042643202|12.34204
20250213042744202|12.31424
20250213042845202|12.23074
20250213042946202|12.23074
20250213043047202|12.25861
20250213043148202|12.28644
20250213043249202|12.25861
20250213043350202|12.39764
20250213043451202|12.42545
20250213043552202|12.23074
20250213043653202|12.25861
20250213043754202|12.50879
20250213043855202|12.23074
20250213043956202|12.25861
20250213044057202|12.23074
20250213044158202|12.25861
20250213044259202|12.42545
20250213044400202|12.23074
20250213044501202|12.28644
20250213044602202|12.23074
20250213044703202|12.34204
20250213044804202|12.36987
20250213044905202|12.17511
20250213045006202|12.20294
20250213045107202|12.39764
20250213045208202|12.39764
20250213045309202|12.36987
20250213045410202|11.98007
20250213045511202|12.25861
20250213045612202|12.42545
20250213045713202|12.14725
20250213045814202|12.09155
20250213045915202|12.36987
20250213050016202|12.36987
20250213050117202|12.36987
20250213050218202|12.36987
20250213050319202|12.36987
20250213050420202|12.34204
20250213050521202|12.28644
20250213050622202|12.28644
20250213050723202|12.25861
20250213050824202|12.17511
20250213050925202|9.04303
20250213051026202|12.20294
20250213051127202|12.17511
20250213051228202|12.34204
20250213051329202|12.31424
20250213051430202|12.28644
20250213051531202|12.17511
20250213051632202|12.28644
20250213051733202|12.23074
20250213051834202|12.25861
20250213051935202|12.28644
20250213052036202|12.39764
20250213052137202|12.36987
20250213052238202|12.23074
20250213052339202|12.14725
20250213052440202|12.17511
20250213052541202|12.28644
20250213052642202|12.17511
20250213052743202|12.36987
20250213052844202|12.20294
20250213052945202|12.25861
20250213053046202|12.31424
20250213053147202|12.56436
20250213053248202|12.42545
20250213053349202|12.20294
20250213053450202|12.23074
20250213053551202|12.25861
20250213053652202|12.23074
20250213053753202|12.28644
20250213053854202|12.28644
20250213053955202|12.23074
20250213054056202|12.23074
20250213054157202|12.36987
20250213054258202|12.28644
20250213054359202|12.20294
20250213054500202|12.17511
20250213054601202|12.95255
20250213054702202|12.34204
20250213054803202|12.25861
20250213054904202|12.20294
20250213055109202|12.23074
20250213055210202|12.25861
20250213055311202|12.28644
20250213055412202|12.25861
20250213055513202|12.36987
20250213055614202|11.98007
20250213055715202|12.17511
20250213055816202|12.36987
20250213055917202|12.23074
20250213060018202|12.28644
20250213060119202|12.23074
20250213060220202|12.25861
20250213060321202|12.17511
20250213060422202|12.25861
20250213060523202|12.25861
20250213060624202|12.20294
20250213060725202|12.23074
20250213060826202|12.31424
20250213060927202|12.09155
20250213061028202|12.17511
20250213061129202|12.25861
20250213061230202|12.17511
20250213061332202|12.28644
20250213061433202|12.17511
20250213061534202|12.31424
20250213061635202|12.14725
20250213061736202|12.17511
20250213061837202|12.23074
20250213061938202|12.31424
20250213062039202|12.20294
20250213062140202|12.14725
20250213062241202|12.23074
20250213062342202|12.09155
20250213062443202|12.25861
20250213062544202|12.00793
20250213062645202|12.36987
20250213062746202|12.23074
20250213062847202|12.25861
20250213062948202|12.23074
20250213063049202|12.17511
20250213063150202|12.25861
20250213063251202|12.25861
20250213063352202|12.28644
20250213063453202|12.25861
20250213063554202|12.11938
20250213063655202|12.25861
20250213063756202|12.31424
20250213063857202|12.23074
20250213063958202|12.20294
20250213064059202|12.20294
20250213064200202|12.28644
20250213064301202|12.09155
20250213064402202|12.20294
20250213064503202|12.34204
20250213064604202|12.17511
20250213064705202|12.14725
20250213064806202|12.23074
20250213064907202|12.25861
20250213065008202|12.28644
20250213065109202|12.45322
20250213065210202|12.42545
20250213065311202|12.36987
20250213065412202|12.28644
20250213065513202|12.20294
20250213065614202|12.25861
20250213065715202|12.48102
20250213065816202|12.14725
20250213065917202|12.25861
20250213070018202|12.14725
20250213070119202|12.11938
20250213070220202|12.17511
20250213070321202|12.17511
20250213070422202|12.11938
20250213070524202|12.17511
20250213070625202|12.20294
20250213070726202|12.23074
20250213070827202|12.17511
20250213070928202|12.31424
20250213071029202|12.25861
20250213071130202|12.17511
20250213071231202|12.25861
20250213071332202|12.28644
20250213071433202|12.23074
20250213071534202|12.06366
20250213071635202|12.14725
20250213071736202|12.11938
20250213071837202|12.11938
20250213071938202|11.81265
20250213072039202|12.23074
20250213072140202|12.17511
20250213072241202|12.36987
20250213072342202|12.03577
20250213072443202|12.28644
20250213072544202|12.09155
20250213072645202|12.11938
20250213072746202|12.42545
20250213072847202|12.11938
20250213072948202|11.75681
20250213073049202|12.14725
20250213073150202|12.11938
20250213073251202|12.11938
20250213073352202|11.36514
20250213073453202|12.20294
20250213073554202|12.09155
20250213073655202|12.17511
20250213073756202|12.06366
20250213073857202|12.00793
20250213073958202|12.06366
20250213074059202|12.03577
20250213074200202|12.17511
20250213074301202|12.28644
20250213074402202|12.17511
20250213074503202|12.17511
20250213074604202|12.23074
20250213074705202|12.23074
20250213074806202|12.20294
20250213074907202|12.23074
20250213075008202|12.17511
20250213075109202|12.36987
20250213075219202|12.36987
20250213075320202|12.14725
20250213075421202|12.20294
20250213075522202|12.28644
20250213075623202|12.25861
20250213075724202|12.23074
20250213075825202|12.17511
20250213075926202|11.95215
20250213080027202|12.28644
20250213080128202|12.09155
20250213080229202|12.17511
20250213080330202|12.14725
20250213080431202|12.11938
20250213080532202|12.17511
20250213080633202|12.25861
20250213080734202|12.17511
20250213080835202|12.14725
20250213080936202|12.09155
20250213081037202|12.11938
20250213081138202|12.17511
20250213081239202|12.23074
20250213081340202|12.28644
20250213081441202|12.25861
20250213081542202|12.11938
20250213081643202|12.09155
20250213081744202|12.11938
20250213081845202|12.06366
20250213081946202|12.11938
20250213082047202|12.11938
20250213082148202|12.11938
20250213082249202|11.56113
20250213082350202|12.28644
20250213082451202|12.06366
20250213082552202|12.11938
20250213082653202|12.09155
20250213082754202|12.06366
20250213082855202|12.17511
20250213082956202|12.11938
20250213083057202|12.06366
20250213083158202|12.09155
20250213083300202|12.14725
20250213083401202|12.06366
20250213083502202|12.17511
20250213083603202|12.14725
20250213083704202|12.14725
20250213083805202|12.09155
20250213083906202|12.17511
20250213084007202|11.86847
20250213084108202|12.14725
20250213084209202|12.09155
20250213084310202|12.09155
20250213084411202|12.17511
20250213084512202|12.11938
20250213084613202|12.14725
20250213084714202|12.09155
20250213084815202|12.06366
20250213084916202|12.06366
20250213085017202|12.20294
20250213085118202|12.11938
20250213085219202|12.31424
20250213085320202|12.17511
20250213085421202|11.98007
20250213085523202|12.14725
20250213085624202|12.17511
20250213085725202|12.25861
20250213085826202|12.09155
20250213085927202|12.06366
20250213090028202|12.17511
20250213090129202|12.17511
20250213090230202|11.84058
20250213090331202|12.09155
20250213090432202|12.23074
20250213090533202|12.20294
20250213090634202|12.17511
20250213090735202|12.11938
20250213090836202|12.11938
20250213090937202|12.11938
20250213091038202|11.95215
20250213091139202|12.17511
20250213091240202|12.09155
20250213091341202|12.00793
20250213091442202|12.14725
20250213091543202|12.11938
20250213091644202|12.11938
20250213091745202|12.25861
20250213091846202|12.23074
20250213091947202|12.28644
20250213092048202|12.17511
20250213092149202|12.11938
20250213092250202|12.06366
20250213092351202|12.17511
20250213092452202|12.17511
20250213092553202|12.31424
20250213092654202|12.06366
20250213092755202|12.20294
20250213092856202|12.20294
20250213092957202|12.23074
20250213093058202|12.09155
20250213093159202|12.06366
20250213093300202|12.11938
20250213093401202|12.17511
20250213093502202|12.09155
20250213093603202|12.09155
20250213093704202|12.11938
20250213093805202|12.25861
20250213093906202|12.14725
20250213094007202|12.11938
20250213094108202|12.17511
20250213094209202|12.17511
20250213094310202|12.25861
20250213094411202|12.11938
20250213094512202|12.20294
20250213094613202|11.86847
20250213094714202|12.11938
20250213094815202|12.14725
20250213094916202|12.39764
20250213095017202|12.20294
20250213095118202|11.95215
20250213095219202|12.34204
20250213095329202|12.20294
20250213095430202|12.11938
20250213095531202|12.17511
20250213095632202|12.23074
20250213095733202|12.00793
20250213095834202|12.17511
20250213095935202|12.23074
20250213100036202|12.09155
20250213100137202|12.20294
20250213100238202|12.09155
20250213100339202|12.06366
20250213100440202|12.50879
20250213100541202|12.36987
20250213100642202|12.17511
20250213100743202|12.25861
20250213100844202|12.20294
20250213100945202|12.23074
20250213101046202|12.20294
20250213101147202|12.11938
20250213101248202|12.36987
20250213101349202|12.28644
20250213101450202|12.17511
20250213101551202|12.17511
20250213101652202|12.11938
20250213101753202|12.36987
20250213101854202|12.28644
20250213101955202|12.14725
20250213102056202|12.25861
20250213102157202|12.09155
20250213102258202|12.25861
20250213102359202|12.23074
20250213102501202|12.00793
20250213102602202|12.14725
20250213102703202|12.17511
20250213102804202|12.11938
20250213102905202|12.23074
20250213103006202|12.34204
20250213103107202|12.23074
20250213103208202|12.09155
20250213103309202|12.31424
20250213103410202|12.23074
20250213103511202|12.17511
20250213103612202|12.17511
20250213103713202|12.61984
20250213103814202|12.23074
20250213103915202|12.23074
20250213104016202|12.09155
20250213104117202|12.17511
20250213104218202|12.17511
20250213104319202|12.11938
20250213104420202|12.34204
20250213104521202|12.25861
20250213104622202|12.00793
20250213104723202|12.28644
20250213104824202|12.28644
20250213104925202|12.14725
20250213105026202|12.25861
20250213105127202|12.17511
20250213105228202|12.03577
20250213105329202|12.20294
20250213105430202|12.36987
20250213105531202|12.14725
20250213105633202|12.17511
20250213105734202|12.28644
20250213105835202|12.23074
20250213105936202|12.25861
20250213110037202|12.28644
20250213110138202|12.25861
20250213110239202|12.23074
20250213110340202|12.50879
20250213110441202|12.14725
20250213110542202|12.36987
20250213110643202|12.14725
20250213110744202|12.11938
20250213110845202|12.11938
20250213110946202|12.17511
20250213111047202|12.17511
20250213111148202|12.11938
20250213111249202|12.06366
20250213111350202|12.06366
20250213111451202|12.23074
20250213111552202|12.11938
20250213111653202|12.36987
20250213111754202|12.31424
20250213111855202|12.11938
20250213111956202|12.11938
20250213112057202|12.11938
20250213112158202|12.31424
20250213112259202|12.14725
20250213112400202|12.14725
20250213112501202|12.28644
20250213112602202|12.23074
20250213112703202|12.42545
20250213112804202|12.23074
20250213112905202|12.20294
20250213113006202|12.25861
20250213113107202|12.25861
20250213113208202|12.06366
20250213113309202|12.17511
20250213113410202|12.23074
20250213113511202|12.23074
20250213113612202|12.17511
20250213113713202|12.14725
20250213113814202|12.23074
20250213113915202|12.14725
20250213114016202|12.09155
20250213114117202|12.11938
20250213114218202|12.17511
20250213114319202|12.17511
20250213114420202|12.20294
20250213114521202|12.31424
20250213114622202|12.17511
20250213114723202|12.17511
20250213114824202|11.72885
20250213114925202|12.17511
20250213115026202|11.67297
20250213115127202|12.25861
20250213115228202|12.17511
20250213115329202|12.25861
20250213115418202|12.95255
20250213115519202|12.28644
20250213115620202|12.25861
20250213115721202|12.11938
20250213115822202|12.20294
20250213115923202|12.17511
20250213120024202|12.14725
20250213120125202|12.09155
20250213120226202|12.20294
20250213120327202|12.06366
20250213120428202|12.23074
20250213120529202|12.25861
20250213120630202|12.20294
20250213120732202|12.11938
20250213120833202|12.28644
20250213120934202|11.61703
20250213121035202|12.17511
20250213121136202|12.28644
20250213121237202|12.09155
20250213121338202|12.17511
20250213121439202|12.17511
20250213121540202|12.14725
20250213121641202|12.14725
20250213121742202|12.14725
20250213121843202|12.25861
20250213121944202|12.17511
20250213122045202|12.23074
20250213122146202|12.03577
20250213122247202|12.34204
20250213122348202|12.09155
20250213122449202|12.23074
20250213122551202|12.09155
20250213122652202|11.95215
20250213122753202|12.17511
20250213122854202|12.00793
20250213122955202|12.39764
20250213123056202|12.23074
20250213123157202|12.17511
20250213123258202|12.17511
20250213123359202|12.17511
20250213123500202|12.23074
20250213123601202|12.25861
20250213123702202|12.25861
20250213123803202|12.14725
20250213123904202|11.95215
20250213124005202|12.06366
20250213124106202|12.31424
20250213124207202|12.39764
20250213124308202|12.34204
20250213124409202|12.11938
20250213124510202|12.31424
20250213124611202|12.17511
20250213124712202|12.25861
20250213124813202|12.28644
20250213124914202|12.17511
20250213125015202|12.17511
20250213125116202|12.11938
20250213125217202|12.23074
20250213125318202|12.25861
20250213125419202|12.23074
20250213125520202|12.23074
20250213125621202|12.20294
20250213125722202|12.11938
20250213125823202|12.17511
20250213125924202|12.17511
20250213130025202|12.36987
20250213130126202|12.25861
20250213130227202|12.11938
20250213130328202|12.23074
20250213130429202|12.20294
20250213130530202|12.28644
20250213130631202|12.28644
20250213130732202|12.17511
20250213130833202|13.06326
20250213130934202|12.25861
20250213131035202|12.28644
20250213131136202|12.28644
20250213131237202|12.20294
20250213131338202|12.11938
20250213131439202|12.25861
20250213131540202|12.23074
20250213131641202|12.23074
20250213131742202|12.17511
20250213131843202|12.34204
20250213131944202|12.28644
20250213132045202|12.31424
20250213132146202|12.23074
20250213132247202|12.23074
20250213132348202|12.17511
20250213132449202|12.31424
20250213132550202|12.06366
20250213132651202|12.34204
20250213132752202|12.25861
20250213132853202|12.09155
20250213132954202|12.14725
20250213133055202|12.25861
20250213133156202|12.25861
20250213133257202|12.31424
20250213133358202|12.23074
20250213133459202|12.25861
20250213133600202|12.42545
20250213133701202|12.25861
20250213133802202|12.20294
20250213133903202|12.17511
20250213134004202|12.28644
20250213134105202|12.25861
20250213134206202|12.28644
20250213134307202|12.23074
20250213134408202|12.25861
20250213134509202|12.36987
20250213134610202|12.36987
20250213134711202|12.23074
20250213134812202|12.23074
20250213134913202|12.00793
20250213135014202|12.14725
20250213135115202|12.42545
20250213135216202|12.25861
20250213135317202|12.28644
20250213135418202|12.25861
20250213135445202|12.09155
20250213135546202|12.14725
20250213135647202|12.17511
20250213135748202|12.48102
20250213135849202|12.03577
20250213135950202|12.23074
20250213140051202|12.31424
20250213140152202|12.23074
20250213140253202|12.20294
20250213140354202|12.23074
20250213140455202|12.23074
20250213140556202|12.23074
20250213140657202|12.56436
20250213140758202|12.23074
20250213140859202|12.14725
20250213141000202|12.17511
20250213141101202|12.25861
20250213141202202|12.23074
20250213141303202|12.95255
20250213141404202|12.17511
20250213141505202|12.17511
20250213141606202|12.23074
20250213141707202|12.25861
20250213141808202|12.39764
20250213141909202|12.14725
20250213142010202|12.11938
20250213142111202|12.28644
20250213142212202|12.06366
20250213142313202|12.23074
20250213142414202|12.23074
20250213142515202|12.23074
20250213142616202|12.28644
20250213142717202|12.23074
20250213142818202|12.25861
20250213142919202|12.14725
20250213143020202|12.09155
20250213143121202|12.17511
20250213143222202|12.36987
20250213143323202|12.25861
20250213143424202|12.17511
20250213143525202|12.34204
20250213143626202|12.23074
20250213143727202|12.42545
20250213143828202|12.23074
20250213143929202|12.31424
20250213144030202|11.89636
20250213144131202|12.36987
20250213144232202|12.31424
20250213144333202|12.14725
20250213144434202|12.28644
20250213144535202|12.25861
20250213144636202|12.23074
20250213144737202|12.25861
20250213144838202|12.28644
20250213144939202|12.28644
20250213145040202|12.34204
20250213145141202|12.23074
20250213145242202|12.28644
20250213145343202|12.36987
20250213145444202|12.20294
20250213145545202|12.28644
20250213145646202|12.17511
20250213145747202|12.31424
20250213145848202|12.39764
20250213145949202|12.17511
20250213150050202|12.23074
20250213150151202|12.31424
20250213150252202|12.39764
20250213150353202|12.34204
20250213150454202|12.20294
20250213150555202|12.25861
20250213150656202|12.25861
20250213150757202|12.25861
20250213150858202|12.25861
20250213150959202|12.45322
20250213151100202|12.39764
20250213151201202|12.11938
20250213151302202|12.23074
20250213151403202|12.23074
20250213151504202|12.20294
20250213151605202|12.39764
20250213151706202|12.23074
20250213151807202|12.28644
20250213151908202|12.53656
20250213152009202|12.39764
20250213152110202|12.42545
20250213152211202|12.28644
20250213152312202|12.23074
20250213152413202|12.31424
20250213152514202|12.48102
20250213152615202|12.28644
20250213152716202|12.42545
20250213152817202|12.25861
20250213152918202|12.34204
20250213153019202|12.36987
20250213153120202|12.23074
20250213153221202|12.36987
20250213153322202|12.36987
20250213153423202|12.28644
20250213153524202|12.31424
20250213153625202|12.34204
20250213153726202|12.28644
20250213153827202|12.53656
20250213153928202|11.95215
20250213154029202|12.45322
20250213154130202|12.36987
20250213154231202|12.39764
20250213154332202|12.42545
20250213154433202|12.36987
20250213154534202|12.34204
20250213154635202|12.34204
20250213154736202|12.28644
20250213154837202|12.39764
20250213154938202|12.39764
20250213155039202|12.42545
20250213155140202|12.36987
20250213155241202|12.53656
20250213155342202|12.36987
20250213155443202|12.42545
20250213155513202|12.56436
20250213155614202|12.42545
20250213155715202|12.48102
20250213155816202|12.73083
20250213155917202|12.48102
20250213160018202|12.50879
20250213160119202|12.5921
20250213160220202|12.53656
20250213160321202|12.56436
20250213160422202|12.70309
20250213160523202|12.61984
20250213160624202|12.53656
20250213160725202|12.50879
20250213160826202|12.42545
20250213160927202|12.28644
20250213161028202|12.73083
20250213161129202|12.64758
20250213161230202|12.53656
20250213161331202|12.45322
20250213161432202|12.39764
20250213161533202|12.61984
20250213161634202|12.50879
20250213161735202|12.61984
20250213161836202|12.5921
20250213161937202|12.53656
20250213162038202|12.61984
20250213162139202|12.5921
20250213162240202|12.61984
20250213162341202|12.5921
20250213162442202|12.56436
20250213162543202|12.53656
20250213162644202|12.5921
20250213162745202|12.53656
20250213162846202|12.61984
20250213162947202|12.56436
20250213163048202|12.75858
20250213163149202|12.67535
20250213163250202|12.61984
20250213163351202|12.53656
20250213163452202|12.61984
20250213163553202|12.50879
20250213163654202|12.95255
20250213163755202|12.50879
20250213163856202|12.67535
20250213163957202|12.64758
20250213164058202|12.73083
20250213164159202|12.64758
20250213164300202|12.61984
20250213164401202|12.61984
20250213164502202|12.50879
20250213164603202|12.64758
20250213164704202|12.61984
20250213164805202|12.64758
20250213164906202|12.53656
20250213165007202|12.61984
20250213165108202|12.50879
20250213165209202|12.64758
20250213165310202|12.64758
20250213165411202|12.70309
20250213165512202|13.06326
20250213165613202|12.61984
20250213165714202|12.64758
20250213165815202|12.73083
20250213165916202|12.73083
20250213170017202|12.5921
20250213170118202|12.70309
20250213170220202|12.70309
20250213170321202|12.53656
20250213170422202|12.73083
20250213170523202|12.75858
20250213170624202|12.70309
20250213170725202|12.70309
20250213170826202|12.64758
20250213170927202|12.70309
20250213171028202|12.814
20250213171129202|12.84174
20250213171230202|12.73083
20250213171331202|12.73083
20250213171432202|13.0079
20250213171533202|12.84174
20250213171634202|12.70309
20250213171735202|12.814
20250213171836202|12.70309
20250213171937202|12.75858
20250213172038202|12.814
20250213172139202|12.814
20250213172240202|12.61984
20250213172341202|12.75858
20250213172442202|12.814
20250213172543202|12.78629
20250213172644202|12.70309
20250213172745202|12.98022
20250213172846202|12.84174
20250213172947202|12.86945
20250213173048202|12.84174
20250213173149202|12.814
20250213173250202|12.84174
20250213173351202|12.86945
20250213173452202|12.814
20250213173553202|12.61984
20250213173654202|12.75858
20250213173755202|12.75858
20250213173856202|12.84174
20250213173957202|12.73083
20250213174058202|12.70309
20250213174159202|12.73083
20250213174300202|12.86945
20250213174401202|12.84174
20250213174502202|13.36737
20250213174603202|12.86945
20250213174704202|14.49619
20250213174805202|12.814
20250213174906202|12.86945
20250213175007202|12.814
20250213175108202|12.86945
20250213175209202|12.84174
20250213175310202|12.73083
20250213175411202|12.814
20250213175512202|12.73083
20250213175541202|12.86945
20250213175642202|12.73083
20250213175743202|12.70309
20250213175844202|12.61984
20250213175945202|12.70309
20250213180046202|12.814
20250213180147202|12.73083
20250213180248202|12.814
20250213180349202|12.48102
20250213180450202|12.73083
20250213180551202|12.75858
20250213180652202|12.70309
20250213180753202|12.84174
20250213180854202|12.75858
20250213180955202|12.73083
20250213181056202|12.84174
20250213181157202|12.86945
20250213181258202|12.814
20250213181359202|12.70309
20250213181500202|12.84174
20250213181601202|12.84174
20250213181702202|12.78629
20250213181803202|12.86945
20250213181904202|12.84174
20250213182005202|12.84174
20250213182106202|12.814
20250213182207202|12.78629
20250213182308202|12.75858
20250213182409202|12.84174
20250213182510202|12.814
20250213182611202|12.73083
20250213182712202|12.814
20250213182813202|12.84174
20250213182914202|13.0079
20250213183015202|12.78629
20250213183116202|12.75858
20250213183217202|12.814
20250213183318202|12.70309
20250213183419202|12.814
20250213183520202|12.78629
20250213183621202|12.73083
20250213183722202|12.78629
20250213183823202|12.73083
20250213183924202|12.64758
20250213184025202|12.70309
20250213184126202|12.89716
20250213184227202|12.78629
20250213184328202|12.70309
20250213184429202|12.64758
20250213184530202|12.56436
20250213184631202|12.56436
20250213184732202|12.89716
20250213184833202|12.70309
20250213184934202|12.814
20250213185035202|12.61984
20250213185136202|12.64758
20250213185237202|12.70309
20250213185338202|12.78629
20250213185439202|12.73083
20250213185540202|12.48102
20250213185641202|12.73083
20250213185742202|12.73083
20250213185843202|12.61984
20250213185944202|12.61984
20250213190045202|12.61984
20250213190146202|12.67535
20250213190247202|12.70309
20250213190348202|12.61984
20250213190449202|12.39764
20250213190550202|12.53656
20250213190651202|12.45322
20250213190752202|12.53656
20250213190853202|13.1463
20250213190954202|12.67535
20250213191055202|12.56436
20250213191156202|12.39764
20250213191257202|12.42545
20250213191358202|12.39764
20250213191459202|12.50879
20250213191600202|12.34204
20250213191701202|12.56436
20250213191802202|12.56436
20250213191903202|12.42545
20250213192004202|12.36987
20250213192105202|12.42545
20250213192206202|12.53656
20250213192307202|12.45322
20250213192408202|12.39764
20250213192509202|12.39764
20250213192610202|12.42545
20250213192711202|12.36987
20250213192812202|12.36987
20250213192913202|12.61984
20250213193014202|11.81265
20250213193115202|12.36987
20250213193216202|12.39764
20250213193317202|12.36987
20250213193418202|12.39764
20250213193519202|12.31424
20250213193620202|12.45322
20250213193721202|12.42545
20250213193822202|12.70309
20250213193923202|12.42545
20250213194024202|12.39764
20250213194125202|12.20294
20250213194226202|12.42545
20250213194327202|12.28644
20250213194428202|12.36987
20250213194529202|12.17511
20250213194630202|12.23074
20250213194731202|12.42545
20250213194832202|12.50879
20250213194933202|12.23074
20250213195034202|12.39764
20250213195135202|12.25861
20250213195236202|12.14725
20250213195337202|12.23074
20250213195438202|12.39764
20250213195539202|12.45322
20250213195608202|12.95255
20250213195709202|12.36987
20250213195810202|12.09155
20250213195911202|12.20294
20250213200012202|12.42545
20250213200113202|12.36987
20250213200214202|12.50879
20250213200315202|12.56436
20250213200416202|12.23074
20250213200517202|12.20294
20250213200618202|12.42545
20250213200719202|12.28644
20250213200820202|12.28644
20250213200921202|12.25861
20250213201022202|12.36987
20250213201123202|12.34204
20250213201224202|12.25861
20250213201325202|11.98007
20250213201426202|12.34204
20250213201527202|12.17511
20250213201628202|12.34204
20250213201729202|12.28644
20250213201830202|12.28644
20250213201931202|11.92429
20250213202032202|12.28644
20250213202133202|11.98007
20250213202234202|11.7009
20250213202335202|14.02899
20250213202436202|12.50879
20250213202537202|12.36987
20250213202638202|12.23074
20250213202739202|12.36987
20250213202840202|12.39764
20250213202941202|12.23074
20250213203042202|12.53656
20250213203143202|12.28644
20250213203244202|12.28644
20250213203345202|12.25861
20250213203446202|12.39764
20250213203547202|12.36987
20250213203648202|12.17511
20250213203749202|12.31424
20250213203850202|12.53656
20250213203951202|12.23074
20250213204052202|12.23074
20250213204154202|12.17511
20250213204255202|12.39764
20250213204356202|12.28644
20250213204457202|12.34204
20250213204558202|12.17511
20250213204659202|12.25861
20250213204800202|12.28644
20250213204901202|12.11938
20250213205002202|12.23074
20250213205103202|12.23074
20250213205204202|12.20294
20250213205305202|12.39764
20250213205406202|12.34204
20250213205507202|12.25861
20250213205608202|12.28644
20250213205709202|12.42545
20250213205810202|12.50879
20250213205911202|12.34204
20250213210012202|12.34204
20250213210113202|12.34204
20250213210214202|12.28644
20250213210315202|11.25299
20250213210416202|12.42545
20250213210517202|12.31424
20250213210618202|12.36987
20250213210719202|12.34204
20250213210820202|12.36987
20250213210921202|12.42545
20250213211022202|12.50879
20250213211123202|12.42545
20250213211224202|12.23074
20250213211325202|12.39764
20250213211426202|9.955383
20250213211527202|12.34204
20250213211628202|12.67535
20250213211729202|12.42545
20250213211830202|12.14725
20250213211931202|12.28644
20250213212032202|12.11938
20250213212133202|12.39764
20250213212234202|12.39764
20250213212335202|12.42545
20250213212436202|11.67297
20250213212537202|12.14725
20250213212638202|12.31424
20250213212739202|12.28644
20250213212840202|12.56436
20250213212941202|12.34204
20250213213042202|12.23074
20250213213143202|12.50879
20250213213244202|12.23074
20250213213345202|12.34204
20250213213446202|12.45322
20250213213547202|12.45322
20250213213648202|12.86945
20250213213749202|12.36987
20250213213850202|12.45322
20250213213951202|12.31424
20250213214052202|12.23074
20250213214153202|12.39764
20250213214254202|12.39764
20250213214355202|12.73083
20250213214456202|12.28644
20250213214557202|12.31424
20250213214658202|12.34204
20250213214759202|12.42545
20250213214900202|12.34204
20250213215001202|12.28644
20250213215102202|12.39764
20250213215203202|12.25861
20250213215304202|12.23074
20250213215405202|12.28644
20250213215506202|12.25861
20250213215607202|12.23074
20250213215635202|12.31424
20250213215736202|12.36987
20250213215837202|13.1463
20250213215938202|12.23074
20250213220039202|12.23074
20250213220140202|12.84174
20250213220241202|12.11938
20250213220342202|12.23074
20250213220443202|12.39764
20250213220544202|12.28644
20250213220645202|12.17511
20250213220746202|12.34204
20250213220847202|12.25861
20250213220948202|12.25861
20250213221049202|12.39764
20250213221150202|12.31424
20250213221251202|12.31424
20250213221352202|11.98007
20250213221453202|12.23074
20250213221554202|12.39764
20250213221655202|12.36987
20250213221756202|12.36987
20250213221857202|12.36987
20250213221958202|12.28644
20250213222059202|12.5921
20250213222200202|12.42545
20250213222301202|12.34204
20250213222402202|12.25861
20250213222503202|12.28644
20250213222604202|12.39764
20250213222705202|12.17511
20250213222806202|12.36987
20250213222907202|12.39764
20250213223008202|12.28644
20250213223109202|12.25861
20250213223210202|12.36987
20250213223311202|12.31424
20250213223412202|12.23074
20250213223513202|12.23074
20250213223614202|11.72885
20250213223715202|12.39764
20250213223816202|12.25861
20250213223917202|12.28644
20250213224018202|12.23074
20250213224119202|12.25861
20250213224220202|12.36987
20250213224321202|12.25861
20250213224422202|12.28644
20250213224523202|12.31424
20250213224624202|12.39764
20250213224725202|12.45322
20250213224826202|12.39764
20250213224927202|12.28644
20250213225028202|12.28644
20250213225129202|12.11938
20250213225230202|12.25861
20250213225331202|12.23074
20250213225432202|12.28644
20250213225533202|12.39764
20250213225634202|12.34204
20250213225735202|12.28644
20250213225836202|12.17511
20250213225937202|12.20294
20250213230038202|12.28644
20250213230139202|12.31424
20250213230240202|12.28644
20250213230341202|12.34204
20250213230442202|12.31424
20250213230543202|12.25861
20250213230644202|12.36987
20250213230745202|12.20294
20250213230846202|12.28644
20250213230947202|12.28644
20250213231048202|12.48102
20250213231149202|12.23074
20250213231250202|12.39764
20250213231351202|12.23074
20250213231452202|12.17511
20250213231553202|12.17511
20250213231654202|12.20294
20250213231755202|12.23074
20250213231856202|12.25861
20250213231957202|12.31424
20250213232058202|12.14725
20250213232159202|12.17511
20250213232300202|12.31424
20250213232401202|12.31424
20250213232502202|12.36987
20250213232603202|12.17511
20250213232704202|12.20294
20250213232805202|12.50879
20250213232906202|12.36987
20250213233007202|12.34204
20250213233108202|12.23074
20250213233209202|12.28644
20250213233310202|12.28644
20250213233411202|12.25861
20250213233512202|12.36987
20250213233613202|11.95215
20250213233714202|12.14725
20250213233815202|12.23074
20250213233916202|12.25861
20250213234017202|12.61984
20250213234118202|12.39764
20250213234219202|12.20294
20250213234320202|12.25861
20250213234421202|12.23074
20250213234522202|12.28644
20250213234623202|12.17511
20250213234724202|12.28644
20250213234825202|11.98007
20250213234926202|12.11938
20250213235027202|12.25861
20250213235128202|12.50879
20250213235229202|12.23074
20250213235330202|12.25861
20250213235431202|12.17511
20250213235532202|12.25861
20250213235633202|12.28644
20250213235702202|12.28644
20250213235803202|12.48102
20250213235904202|12.17511