20250214000005202|12.36987
20250214000106202|12.31424
20250214000207202|12.39764
20250214000308202|12.23074
20250214000409202|12.42545
20250214000510202|12.17511
20250214000611202|12.34204
20250214000712202|12.17511
20250214000813202|12.09155
20250214000914202|12.25861
20250214001015202|12.23074
20250214001116202|12.23074
20250214001217202|12.23074
20250214001318202|12.14725
20250214001419202|12.39764
20250214001520202|12.25861
20250214001621202|11.92429
20250214001722202|12.36987
20250214001823202|12.23074
20250214001924202|12.28644
20250214002025202|12.17511
20250214002126202|12.14725
20250214002227202|12.28644
20250214002328202|12.28644
20250214002429202|12.28644
20250214002530202|12.09155
20250214002631202|12.50879
20250214002732202|12.25861
20250214002833202|12.28644
20250214002934202|12.31424
20250214003036202|12.23074
20250214003137202|12.28644
20250214003238202|12.25861
20250214003339202|12.17511
20250214003440202|12.14725
20250214003541202|12.11938
20250214003642202|12.17511
20250214003743202|12.56436
20250214003844202|12.17511
20250214003945202|12.11938
20250214004046202|12.28644
20250214004147202|12.23074
20250214004248202|12.06366
20250214004349202|12.11938
20250214004450202|12.11938
20250214004551202|12.25861
20250214004652202|12.14725
20250214004753202|10.9722
20250214004854202|12.23074
20250214004955202|12.17511
20250214005056202|12.20294
20250214005157202|12.34204
20250214005258202|12.34204
20250214005359202|12.23074
20250214005500202|12.28644
20250214005601202|12.31424
20250214005702202|12.17511
20250214005803202|12.14725
20250214005904202|12.25861
20250214010005202|12.25861
20250214010106202|12.39764
20250214010207202|12.17511
20250214010308202|12.17511
20250214010409202|12.17511
20250214010510202|12.25861
20250214010611202|12.11938
20250214010712202|12.23074
20250214010813202|12.23074
20250214010914202|12.28644
20250214011015202|12.17511
20250214011117202|12.11938
20250214011218202|12.11938
20250214011319202|12.17511
20250214011420202|12.17511
20250214011521202|11.44916
20250214011622202|12.36987
20250214011723202|12.34204
20250214011824202|12.25861
20250214011925202|12.23074
20250214012026202|12.31424
20250214012127202|12.36987
20250214012228202|12.14725
20250214012329202|12.39764
20250214012430202|12.11938
20250214012531202|12.23074
20250214012632202|12.11938
20250214012733202|12.31424
20250214012834202|12.17511
20250214012935202|12.25861
20250214013036202|12.23074
20250214013137202|12.11938
20250214013238202|11.86847
20250214013339202|12.11938
20250214013440202|12.25861
20250214013541202|12.28644
20250214013642202|12.53656
20250214013743202|12.09155
20250214013845202|12.56436
20250214013946202|12.14725
20250214014047202|10.06888
20250214014148202|12.17511
20250214014249202|12.28644
20250214014350202|12.17511
20250214014451202|12.17511
20250214014552202|12.20294
20250214014653202|12.11938
20250214014754202|11.86847
20250214014855202|12.17511
20250214014956202|12.11938
20250214015057202|12.17511
20250214015158202|12.09155
20250214015259202|12.06366
20250214015400202|12.20294
20250214015501202|12.25861
20250214015602202|12.23074
20250214015837202|11.98007
20250214015950202|12.11938
20250214020051202|12.09155
20250214020152202|12.06366
20250214020253202|12.03577
20250214020354202|12.39764
20250214020455202|12.23074
20250214020556202|12.14725
20250214020657202|12.11938
20250214020758202|11.86847
20250214020859202|12.11938
20250214021000202|12.17511
20250214021101202|12.00793
20250214021202202|12.11938
20250214021303202|12.20294
20250214021404202|12.20294
20250214021505202|12.20294
20250214021606202|12.03577
20250214021707202|12.17511
20250214021808202|12.11938
20250214021909202|12.17511
20250214022010202|12.03577
20250214022111202|12.20294
20250214022212202|12.09155
20250214022313202|12.17511
20250214022414202|12.23074
20250214022515202|12.09155
20250214022616202|12.06366
20250214022717202|12.20294
20250214022818202|12.09155
20250214022919202|11.98007
20250214023020202|12.25861
20250214023121202|12.11938
20250214023222202|12.17511
20250214023323202|12.11938
20250214023424202|12.28644
20250214023525202|12.23074
20250214023626202|12.11938
20250214023727202|12.06366
20250214023828202|12.11938
20250214023929202|12.17511
20250214024030202|12.20294
20250214024131202|12.03577
20250214024232202|12.14725
20250214024333202|12.09155
20250214024434202|12.20294
20250214024535202|12.11938
20250214024636202|12.14725
20250214024737202|12.23074
20250214024838202|12.09155
20250214024939202|12.14725
20250214025040202|12.09155
20250214025141202|12.11938
20250214025242202|11.67297
20250214025343202|12.36987
20250214025444202|12.09155
20250214025545202|11.95215
20250214025646202|12.09155
20250214025747202|12.14725
20250214025848202|11.92429
20250214025949202|12.23074
20250214030050202|12.09155
20250214030151202|11.98007
20250214030252202|12.03577
20250214030353202|12.23074
20250214030454202|12.09155
20250214030555202|12.09155
20250214030656202|12.17511
20250214030757202|12.20294
20250214030858202|12.03577
20250214030959202|12.11938
20250214031100202|12.00793
20250214031201202|12.03577
20250214031302202|12.06366
20250214031403202|12.20294
20250214031504202|12.11938
20250214031605202|11.75681
20250214031706202|12.11938
20250214031807202|12.00793
20250214031908202|12.06366
20250214032009202|12.06366
20250214032110202|12.17511
20250214032211202|12.11938
20250214032312202|12.17511
20250214032413202|11.81265
20250214032514202|12.11938
20250214032615202|11.98007
20250214032716202|12.28644
20250214032817202|12.06366
20250214032918202|12.17511
20250214033019202|12.25861
20250214033120202|12.17511
20250214033221202|12.11938
20250214033322202|12.11938
20250214033423202|12.11938
20250214033524202|12.11938
20250214033625202|12.11938
20250214033726202|12.17511
20250214033827202|11.92429
20250214033928202|12.17511
20250214034029202|12.23074
20250214034130202|12.09155
20250214034231202|12.06366
20250214034332202|11.95215
20250214034433202|12.09155
20250214034534202|12.09155
20250214034635202|11.7847
20250214034736202|12.00793
20250214034838202|12.17511
20250214034939202|12.14725
20250214035040202|12.50879
20250214035141202|12.09155
20250214035242202|12.09155
20250214035343202|11.98007
20250214035444202|12.03577
20250214035545202|11.98007
20250214035646202|12.28644
20250214035747202|12.11938
20250214035904202|12.25861
20250214040014202|12.09155
20250214040115202|12.09155
20250214040216202|12.17511
20250214040317202|12.39764
20250214040418202|12.11938
20250214040519202|12.09155
20250214040620202|12.11938
20250214040721202|12.28644
20250214040822202|12.25861
20250214040923202|12.28644
20250214041024202|12.14725
20250214041125202|12.17511
20250214041226202|12.06366
20250214041327202|12.06366
20250214041428202|11.95215
20250214041529202|12.06366
20250214041630202|12.17511
20250214041731202|12.09155
20250214041832202|12.17511
20250214041933202|12.11938
20250214042034202|12.34204
20250214042135202|12.17511
20250214042236202|12.23074
20250214042337202|12.11938
20250214042438202|12.17511
20250214042539202|12.06366
20250214042640202|12.14725
20250214042741202|11.98007
20250214042842202|12.09155
20250214042943202|12.42545
20250214043044202|12.06366
20250214043145202|12.11938
20250214043246202|12.09155
20250214043347202|12.31424
20250214043448202|12.06366
20250214043549202|12.11938
20250214043650202|12.25861
20250214043751202|12.06366
20250214043852202|12.23074
20250214043953202|12.09155
20250214044054202|12.09155
20250214044155202|12.06366
20250214044256202|12.11938
20250214044357202|12.09155
20250214044458202|12.09155
20250214044559202|11.92429
20250214044700202|12.06366
20250214044801202|12.00793
20250214044902202|12.09155
20250214045003202|12.11938
20250214045104202|12.09155
20250214045205202|11.98007
20250214045306202|12.06366
20250214045407202|12.17511
20250214045508202|12.09155
20250214045609202|12.28644
20250214045710202|12.14725
20250214045811202|12.17511
20250214045912202|12.17511
20250214050013202|12.09155
20250214050114202|11.95215
20250214050215202|12.06366
20250214050316202|12.09155
20250214050417202|12.11938
20250214050518202|12.53656
20250214050619202|12.17511
20250214050720202|12.25861
20250214050821202|12.00793
20250214050922202|12.25861
20250214051023202|12.03577
20250214051124202|12.11938
20250214051225202|12.17511
20250214051326202|12.09155
20250214051427202|12.14725
20250214051528202|11.81265
20250214051629202|12.09155
20250214051730202|12.06366
20250214051831202|12.00793
20250214051932202|11.81265
20250214052033202|12.11938
20250214052134202|12.36987
20250214052235202|12.14725
20250214052336202|12.11938
20250214052437202|12.28644
20250214052538202|12.09155
20250214052639202|12.23074
20250214052740202|12.11938
20250214052841202|12.06366
20250214052942202|12.09155
20250214053043202|12.23074
20250214053144202|12.17511
20250214053245202|12.09155
20250214053346202|12.09155
20250214053447202|12.06366
20250214053548202|12.73083
20250214053649202|12.11938
20250214053750202|12.17511
20250214053851202|12.814
20250214053952202|12.14725
20250214054053202|12.14725
20250214054154202|12.23074
20250214054255202|12.23074
20250214054356202|12.14725
20250214054457202|12.06366
20250214054558202|11.89636
20250214054659202|12.09155
20250214054800202|12.09155
20250214054901202|11.89636
20250214055002202|12.03577
20250214055103202|12.11938
20250214055204202|12.09155
20250214055305202|12.03577
20250214055406202|12.06366
20250214055507202|12.45322
20250214055608202|11.98007
20250214055709202|12.06366
20250214055810202|12.09155
20250214055932202|12.14725
20250214060033202|12.00793
20250214060134202|12.11938
20250214060235202|11.98007
20250214060336202|12.06366
20250214060437202|12.09155
20250214060538202|12.09155
20250214060639202|12.03577
20250214060740202|10.465
20250214060841202|11.64499
20250214060942202|11.92429
20250214061043202|11.98007
20250214061144202|11.98007
20250214061246202|11.84058
20250214061347202|12.03577
20250214061448202|12.09155
20250214061549202|11.89636
20250214061650202|11.95215
20250214061751202|12.03577
20250214061852202|12.06366
20250214061953202|12.00793
20250214062054202|12.09155
20250214062155202|11.98007
20250214062256202|11.84058
20250214062357202|11.95215
20250214062458202|12.06366
20250214062559202|11.92429
20250214062700202|11.95215
20250214062801202|12.11938
20250214062902202|12.09155
20250214063003202|12.00793
20250214063104202|12.09155
20250214063205202|12.06366
20250214063306202|11.95215
20250214063407202|12.06366
20250214063508202|12.03577
20250214063609202|12.11938
20250214063710202|11.86847
20250214063811202|12.06366
20250214063912202|11.86847
20250214064013202|11.95215
20250214064114202|11.86847
20250214064215202|12.00793
20250214064316202|11.86847
20250214064417202|12.09155
20250214064518202|11.95215
20250214064619202|12.11938
20250214064720202|12.00793
20250214064821202|12.03577
20250214064922202|11.92429
20250214065023202|12.06366
20250214065124202|11.98007
20250214065225202|12.09155
20250214065326202|12.09155
20250214065427202|11.95215
20250214065528202|11.92429
20250214065629202|12.06366
20250214065730202|11.92429
20250214065831202|12.06366
20250214065932202|12.09155
20250214070033202|12.09155
20250214070134202|11.95215
20250214070235202|11.98007
20250214070336202|11.98007
20250214070437202|11.98007
20250214070538202|11.98007
20250214070639202|11.81265
20250214070740202|12.09155
20250214070841202|12.11938
20250214070942202|12.00793
20250214071043202|11.95215
20250214071144202|12.09155
20250214071245202|11.30908
20250214071347202|11.95215
20250214071448202|11.95215
20250214071549202|11.89636
20250214071650202|12.11938
20250214071751202|11.25299
20250214071852202|11.86847
20250214071953202|10.12555
20250214072054202|12.06366
20250214072155202|11.95215
20250214072256202|12.00793
20250214072357202|11.84058
20250214072458202|11.7847
20250214072559202|12.09155
20250214072700202|11.98007
20250214072801202|12.11938
20250214072902202|11.95215
20250214073003202|11.95215
20250214073104202|12.70309
20250214073205202|11.7009
20250214073306202|11.92429
20250214073407202|12.06366
20250214073508202|12.06366
20250214073609202|11.95215
20250214073710202|11.98007
20250214073811202|12.28644
20250214073912202|11.95215
20250214074013202|11.92429
20250214074115202|12.00793
20250214074216202|12.23074
20250214074317202|11.98007
20250214074418202|12.00793
20250214074519202|12.06366
20250214074620202|11.81265
20250214074721202|11.89636
20250214074822202|11.95215
20250214074923202|11.86847
20250214075024202|12.09155
20250214075125202|11.92429
20250214075226202|12.00793
20250214075327202|12.06366
20250214075428202|11.98007
20250214075529202|12.03577
20250214075630202|11.75681
20250214075731202|11.89636
20250214075832202|12.00793
20250214080000202|12.09155
20250214080101202|11.95215
20250214080202202|11.98007
20250214080303202|12.06366
20250214080404202|12.06366
20250214080505202|11.98007
20250214080606202|12.11938
20250214080707202|12.23074
20250214080808202|11.95215
20250214080909202|11.98007
20250214081010202|11.92429
20250214081111202|11.98007
20250214081212202|11.92429
20250214081313202|12.09155
20250214081414202|12.17511
20250214081515202|12.06366
20250214081616202|11.89636
20250214081717202|11.92429
20250214081818202|11.98007
20250214081919202|11.95215
20250214082020202|12.67535
20250214082121202|11.84058
20250214082222202|11.81265
20250214082323202|11.92429
20250214082424202|11.98007
20250214082525202|12.09155
20250214082626202|11.92429
20250214082727202|12.00793
20250214082828202|11.86847
20250214082929202|11.92429
20250214083030202|11.98007
20250214083131202|11.92429
20250214083232202|11.98007
20250214083334202|12.03577
20250214083435202|12.23074
20250214083536202|11.98007
20250214083637202|11.86847
20250214083738202|11.7847
20250214083839202|12.11938
20250214083940202|11.92429
20250214084041202|12.09155
20250214084142202|12.09155
20250214084243202|12.09155
20250214084344202|12.03577
20250214084445202|12.09155
20250214084546202|12.00793
20250214084647202|12.06366
20250214084748202|12.03577
20250214084849202|12.06366
20250214084950202|12.09155
20250214085051202|11.72885
20250214085152202|12.17511
20250214085253202|11.98007
20250214085354202|11.98007
20250214085455202|12.03577
20250214085556202|12.09155
20250214085657202|12.5921
20250214085758202|11.98007
20250214085859202|12.28644
20250214090000202|12.09155
20250214090101202|12.39764
20250214090202202|11.95215
20250214090303202|11.92429
20250214090404202|12.00793
20250214090505202|12.06366
20250214090606202|12.14725
20250214090707202|12.06366
20250214090808202|12.09155
20250214090909202|12.14725
20250214091010202|12.06366
20250214091111202|12.09155
20250214091212202|12.09155
20250214091313202|11.98007
20250214091414202|12.14725
20250214091515202|11.89636
20250214091616202|11.98007
20250214091717202|12.11938
20250214091818202|12.09155
20250214091919202|11.98007
20250214092020202|11.95215
20250214092121202|12.11938
20250214092222202|12.06366
20250214092324202|11.98007
20250214092425202|12.00793
20250214092526202|12.11938
20250214092627202|12.03577
20250214092728202|11.95215
20250214092829202|12.14725
20250214092930202|12.17511
20250214093031202|12.06366
20250214093132202|12.17511
20250214093233202|12.00793
20250214093334202|12.14725
20250214093435202|12.17511
20250214093536202|11.95215
20250214093637202|12.11938
20250214093738202|12.06366
20250214093839202|12.11938
20250214093940202|12.25861
20250214094041202|12.17511
20250214094142202|12.00793
20250214094243202|12.11938
20250214094344202|12.00793
20250214094445202|11.95215
20250214094546202|12.11938
20250214094647202|12.17511
20250214094748202|12.28644
20250214094849202|12.64758
20250214094950202|11.92429
20250214095051202|12.11938
20250214095152202|12.11938
20250214095253202|12.09155
20250214095354202|11.95215
20250214095455202|12.17511
20250214095556202|12.14725
20250214095657202|12.09155
20250214095758202|12.23074
20250214095859202|12.11938
20250214100000202|12.06366
20250214100027202|12.23074
20250214100128202|12.23074
20250214100229202|12.23074
20250214100330202|12.14725
20250214100432202|12.28644
20250214100533202|12.06366
20250214100634202|12.31424
20250214100735202|12.17511
20250214100836202|12.23074
20250214100937202|12.11938
20250214101038202|12.23074
20250214101139202|12.11938
20250214101240202|12.23074
20250214101341202|12.31424
20250214101442202|12.17511
20250214101543202|12.25861
20250214101644202|12.23074
20250214101745202|12.28644
20250214101846202|12.28644
20250214101947202|12.23074
20250214102048202|12.36987
20250214102149202|12.36987
20250214102250202|12.25861
20250214102351202|12.39764
20250214102452202|11.98007
20250214102553202|12.17511
20250214102654202|12.20294
20250214102755202|12.25861
20250214102856202|12.45322
20250214102957202|12.09155
20250214103058202|12.25861
20250214103159202|12.14725
20250214103300202|12.17511
20250214103401202|12.25861
20250214103502202|12.25861
20250214103603202|12.28644
20250214103704202|12.23074
20250214103805202|12.23074
20250214103906202|12.23074
20250214104007202|12.25861
20250214104108202|12.09155
20250214104209202|12.25861
20250214104310202|12.06366
20250214104411202|12.31424
20250214104512202|12.23074
20250214104613202|12.14725
20250214104714202|12.31424
20250214104815202|12.20294
20250214104916202|12.23074
20250214105017202|12.36987
20250214105118202|12.17511
20250214105219202|12.23074
20250214105320202|12.42545
20250214105421202|12.25861
20250214105522202|12.64758
20250214105623202|12.31424
20250214105724202|12.25861
20250214105825202|12.34204
20250214105926202|12.20294
20250214110027202|12.36987
20250214110128202|12.34204
20250214110229202|12.53656
20250214110331202|12.42545
20250214110432202|12.42545
20250214110533202|12.48102
20250214110634202|12.42545
20250214110735202|12.09155
20250214110836202|12.39764
20250214110937202|12.36987
20250214111038202|12.20294
20250214111139202|12.23074
20250214111240202|12.25861
20250214111341202|12.28644
20250214111442202|12.28644
20250214111543202|12.28644
20250214111644202|12.14725
20250214111745202|12.28644
20250214111846202|12.20294
20250214111947202|12.34204
20250214112048202|12.23074
20250214112149202|10.7189
20250214112250202|12.11938
20250214112351202|12.50879
20250214112452202|12.23074
20250214112553202|12.36987
20250214112654202|12.36987
20250214112755202|12.42545
20250214112856202|12.28644
20250214112957202|12.25861
20250214113058202|12.36987
20250214113159202|12.36987
20250214113300202|12.36987
20250214113401202|12.36987
20250214113502202|12.36987
20250214113603202|12.28644
20250214113704202|12.25861
20250214113805202|12.45322
20250214113906202|12.17511
20250214114007202|12.34204
20250214114108202|12.50879
20250214114209202|12.36987
20250214114310202|12.34204
20250214114411202|12.28644
20250214114512202|12.39764
20250214114613202|12.36987
20250214114714202|12.31424
20250214114815202|12.25861
20250214114916202|12.36987
20250214115017202|12.36987
20250214115118202|12.36987
20250214115219202|12.53656
20250214115320202|12.28644
20250214115421202|12.48102
20250214115522202|12.25861
20250214115623202|12.36987
20250214115724202|12.28644
20250214115825202|12.42545
20250214115926202|12.39764
20250214120027202|12.31424
20250214120055202|12.53656
20250214120156202|12.28644
20250214120257202|12.36987
20250214120358202|12.50879
20250214120459202|12.36987
20250214120600202|12.45322
20250214120702202|12.45322
20250214120803202|12.23074
20250214120904202|12.23074
20250214121005202|12.50879
20250214121106202|12.42545
20250214121207202|12.28644
20250214121308202|12.36987
20250214121409202|12.28644
20250214121510202|12.31424
20250214121611202|12.39764
20250214121712202|12.39764
20250214121813202|12.39764
20250214121914202|12.31424
20250214122015202|12.25861
20250214122116202|12.42545
20250214122217202|12.36987
20250214122318202|12.53656
20250214122419202|12.34204
20250214122520202|12.39764
20250214122621202|12.45322
20250214122722202|12.39764
20250214122823202|12.45322
20250214122924202|12.50879
20250214123025202|12.34204
20250214123126202|12.42545
20250214123227202|12.42545
20250214123328202|12.31424
20250214123429202|12.28644
20250214123530202|12.34204
20250214123631202|12.42545
20250214123732202|12.45322
20250214123833202|12.36987
20250214123934202|12.36987
20250214124035202|12.14725
20250214124136202|12.42545
20250214124237202|12.39764
20250214124338202|12.45322
20250214124439202|12.53656
20250214124540202|12.67535
20250214124641202|12.50879
20250214124742202|12.28644
20250214124843202|12.31424
20250214124944202|12.53656
20250214125045202|12.36987
20250214125146202|12.53656
20250214125247202|12.34204
20250214125348202|12.39764
20250214125449202|12.36987
20250214125550202|12.23074
20250214125651202|12.25861
20250214125752202|12.36987
20250214125853202|12.34204
20250214125954202|12.5921
20250214130055202|12.31424
20250214130156202|12.50879
20250214130257202|12.34204
20250214130358202|12.39764
20250214130459202|12.45322
20250214130600202|12.36987
20250214130701202|12.39764
20250214130802202|12.42545
20250214130903202|12.11938
20250214131004202|12.25861
20250214131105202|12.25861
20250214131206202|12.42545
20250214131307202|12.36987
20250214131408202|12.48102
20250214131509202|12.39764
20250214131610202|12.53656
20250214131711202|12.42545
20250214131812202|12.42545
20250214131913202|12.42545
20250214132014202|12.56436
20250214132115202|12.98022
20250214132216202|12.50879
20250214132317202|12.53656
20250214132418202|12.5921
20250214132519202|12.48102
20250214132620202|12.61984
20250214132721202|12.45322
20250214132822202|12.5921
20250214132923202|12.45322
20250214133024202|12.50879
20250214133125202|12.53656
20250214133226202|12.39764
20250214133328202|12.23074
20250214133429202|12.34204
20250214133530202|12.42545
20250214133631202|12.50879
20250214133732202|12.25861
20250214133833202|12.31424
20250214133934202|12.39764
20250214134035202|12.53656
20250214134136202|12.5921
20250214134237202|12.36987
20250214134338202|12.56436
20250214134439202|12.39764
20250214134540202|12.39764
20250214134641202|12.31424
20250214134742202|12.39764
20250214134843202|12.50879
20250214134944202|12.45322
20250214135045202|12.50879
20250214135146202|12.50879
20250214135247202|12.50879
20250214135348202|12.39764
20250214135449202|12.39764
20250214135550202|17.11786
20250214135651202|12.31424
20250214135752202|12.56436
20250214135853202|12.39764
20250214135954202|12.42545
20250214140055202|12.42545
20250214140144202|12.42545
20250214140245202|12.45322
20250214140346202|12.48102
20250214140447202|12.39764
20250214140548202|12.36987
20250214140649202|12.5921
20250214140750202|12.45322
20250214140851202|12.48102
20250214140952202|12.31424
20250214141053202|12.64758
20250214141154202|12.34204
20250214141255202|12.39764
20250214141356202|12.50879
20250214141457202|12.45322
20250214141558202|12.45322
20250214141659202|12.39764
20250214141800202|12.48102
20250214141901202|12.36987
20250214142002202|12.48102
20250214142103202|12.53656
20250214142204202|12.48102
20250214142305202|12.50879
20250214142407202|12.42545
20250214142508202|12.11938
20250214142609202|12.53656
20250214142710202|12.67535
20250214142811202|12.48102
20250214142912202|12.48102
20250214143013202|12.56436
20250214143114202|12.50879
20250214143215202|12.45322
20250214143316202|12.53656
20250214143417202|12.50879
20250214143518202|12.5921
20250214143619202|12.36987
20250214143720202|12.42545
20250214143821202|12.56436
20250214143922202|12.50879
20250214144023202|12.42545
20250214144124202|12.42545
20250214144225202|12.53656
20250214144326202|12.5921
20250214144427202|12.56436
20250214144528202|12.67535
20250214144629202|12.53656
20250214144730202|12.53656
20250214144831202|12.39764
20250214144932202|12.36987
20250214145033202|12.39764
20250214145134202|12.61984
20250214145235202|12.50879
20250214145336202|12.5921
20250214145437202|12.53656
20250214145538202|12.45322
20250214145639202|12.42545
20250214145740202|12.67535
20250214145841202|12.42545
20250214145942202|12.50879
20250214150043202|12.17511
20250214150144202|12.36987
20250214150245202|12.50879
20250214150346202|12.56436
20250214150447202|12.42545
20250214150548202|12.56436
20250214150649202|12.61984
20250214150750202|12.67535
20250214150851202|12.50879
20250214150952202|12.48102
20250214151053202|12.50879
20250214151154202|12.50879
20250214151255202|12.42545
20250214151356202|12.61984
20250214151457202|12.23074
20250214151558202|12.64758
20250214151659202|12.50879
20250214151800202|12.53656
20250214151901202|12.61984
20250214152002202|13.0079
20250214152103202|12.42545
20250214152204202|12.53656
20250214152305202|12.31424
20250214152406202|12.61984
20250214152507202|12.64758
20250214152608202|12.50879
20250214152709202|12.50879
20250214152810202|12.53656
20250214152911202|12.53656
20250214153012202|12.50879
20250214153113202|12.61984
20250214153214202|12.5921
20250214153315202|12.61984
20250214153416202|12.61984
20250214153517202|12.25861
20250214153618202|12.39764
20250214153719202|12.53656
20250214153820202|12.70309
20250214153921202|12.39764
20250214154022202|13.2569
20250214154123202|12.50879
20250214154224202|12.53656
20250214154325202|12.56436
20250214154426202|12.5921
20250214154527202|12.53656
20250214154628202|12.53656
20250214154729202|12.53656
20250214154830202|12.53656
20250214154931202|12.53656
20250214155032202|12.70309
20250214155133202|12.50879
20250214155234202|12.67535
20250214155335202|12.5921
20250214155436202|12.50879
20250214155537202|12.53656
20250214155638202|12.53656
20250214155739202|12.50879
20250214155840202|12.36987
20250214155941202|12.56436
20250214160042202|12.17511
20250214160143202|12.56436
20250214160211202|12.67535
20250214160312202|12.61984
20250214160413202|12.39764
20250214160514202|12.56436
20250214160616202|12.48102
20250214160717202|12.56436
20250214160818202|12.48102
20250214160919202|13.22922
20250214161020202|12.50879
20250214161121202|12.42545
20250214161222202|12.45322
20250214161323202|12.39764
20250214161424202|12.56436
20250214161525202|12.50879
20250214161626202|12.5921
20250214161727202|12.48102
20250214161828202|12.53656
20250214161929202|12.53656
20250214162030202|12.5921
20250214162131202|12.56436
20250214162232202|12.39764
20250214162333202|12.56436
20250214162434202|12.53656
20250214162535202|12.5921
20250214162636202|12.23074
20250214162737202|12.67535
20250214162838202|12.53656
20250214162939202|12.42545
20250214163040202|12.61984
20250214163141202|12.36987
20250214163242202|12.61984
20250214163343202|12.61984
20250214163444202|12.61984
20250214163545202|12.53656
20250214163646202|12.67535
20250214163747202|12.61984
20250214163848202|12.53656
20250214163949202|12.53656
20250214164050202|12.56436
20250214164151202|12.50879
20250214164252202|12.53656
20250214164353202|12.56436
20250214164454202|12.70309
20250214164555202|12.56436
20250214164656202|12.61984
20250214164757202|12.50879
20250214164858202|12.70309
20250214164959202|12.56436
20250214165100202|12.56436
20250214165201202|12.61984
20250214165302202|12.70309
20250214165403202|12.61984
20250214165504202|12.42545
20250214165605202|12.56436
20250214165706202|12.53656
20250214165807202|12.45322
20250214165908202|12.53656
20250214170009202|12.53656
20250214170110202|12.56436
20250214170211202|12.70309
20250214170312202|12.61984
20250214170413202|12.61984
20250214170514202|12.61984
20250214170615202|12.64758
20250214170716202|12.56436
20250214170817202|12.64758
20250214170918202|12.56436
20250214171019202|12.5921
20250214171120202|12.53656
20250214171221202|12.70309
20250214171322202|12.5921
20250214171423202|12.50879
20250214171524202|12.5921
20250214171626202|12.56436
20250214171727202|12.50879
20250214171828202|12.50879
20250214171929202|12.53656
20250214172030202|12.42545
20250214172131202|12.56436
20250214172232202|12.5921
20250214172333202|12.73083
20250214172434202|12.53656
20250214172535202|12.5921
20250214172636202|12.5921
20250214172737202|12.53656
20250214172838202|12.50879
20250214172939202|12.64758
20250214173040202|13.33975
20250214173141202|12.53656
20250214173242202|12.53656
20250214173343202|12.53656
20250214173444202|12.61984
20250214173545202|12.50879
20250214173646202|12.45322
20250214173747202|12.61984
20250214173848202|12.50879
20250214173949202|12.56436
20250214174050202|12.56436
20250214174151202|12.50879
20250214174252202|12.50879
20250214174354202|12.64758
20250214174455202|12.56436
20250214174556202|11.08459
20250214174657202|13.1463
20250214174758202|12.45322
20250214174859202|12.67535
20250214175000202|12.50879
20250214175101202|12.70309
20250214175202202|12.53656
20250214175303202|12.61984
20250214175404202|12.42545
20250214175505202|12.61984
20250214175606202|12.09155
20250214175707202|12.5921
20250214175808202|12.5921
20250214175909202|12.56436
20250214180010202|12.50879
20250214180111202|12.5921
20250214180238202|12.5921
20250214180339202|12.61984
20250214180440202|12.56436
20250214180541202|12.56436
20250214180642202|13.06326
20250214180743202|12.50879
20250214180844202|12.50879
20250214180945202|12.5921
20250214181046202|12.61984
20250214181147202|12.61984
20250214181248202|12.53656
20250214181349202|12.67535
20250214181450202|12.53656
20250214181551202|12.67535
20250214181652202|12.86945
20250214181753202|12.61984
20250214181854202|12.61984
20250214181955202|12.50879
20250214182056202|12.39764
20250214182157202|12.39764
20250214182258202|13.0079
20250214182359202|12.50879
20250214182500202|12.56436
20250214182601202|12.61984
20250214182702202|12.09155
20250214182803202|12.56436
20250214182904202|12.45322
20250214183005202|12.56436
20250214183106202|12.5921
20250214183207202|12.61984
20250214183308202|12.56436
20250214183409202|12.61984
20250214183510202|12.73083
20250214183611202|12.56436
20250214183712202|12.45322
20250214183813202|12.67535
20250214183914202|12.61984
20250214184015202|12.56436
20250214184116202|12.61984
20250214184217202|12.64758
20250214184318202|12.61984
20250214184419202|12.56436
20250214184520202|12.64758
20250214184621202|12.53656
20250214184722202|12.53656
20250214184823202|12.50879
20250214184924202|12.53656
20250214185025202|12.45322
20250214185126202|12.67535
20250214185227202|12.64758
20250214185328202|12.78629
20250214185429202|12.56436
20250214185530202|12.61984
20250214185631202|12.84174
20250214185732202|12.61984
20250214185833202|12.53656
20250214185934202|12.53656
20250214190035202|12.56436
20250214190136202|12.56436
20250214190237202|12.67535
20250214190338202|12.5921
20250214190439202|12.61984
20250214190540202|12.56436
20250214190641202|12.61984
20250214190742202|12.56436
20250214190843202|12.61984
20250214190944202|12.5921
20250214191045202|12.61984
20250214191146202|12.67535
20250214191247202|12.5921
20250214191348202|12.53656
20250214191449202|12.5921
20250214191550202|12.56436
20250214191651202|12.73083
20250214191752202|12.5921
20250214191853202|12.67535
20250214191954202|12.53656
20250214192055202|12.61984
20250214192156202|12.64758
20250214192257202|12.56436
20250214192358202|12.61984
20250214192459202|12.56436
20250214192600202|12.5921
20250214192701202|12.5921
20250214192802202|12.53656
20250214192903202|12.67535
20250214193004202|12.56436
20250214193105202|12.53656
20250214193206202|12.78629
20250214193307202|12.70309
20250214193408202|12.53656
20250214193509202|12.70309
20250214193610202|12.48102
20250214193711202|12.5921
20250214193812202|12.70309
20250214193913202|12.48102
20250214194014202|12.5921
20250214194115202|12.61984
20250214194216202|12.67535
20250214194317202|12.64758
20250214194418202|12.53656
20250214194519202|12.50879
20250214194620202|12.42545
20250214194721202|12.56436
20250214194822202|12.64758
20250214194923202|12.61984
20250214195024202|12.53656
20250214195125202|12.5921
20250214195226202|12.48102
20250214195327202|12.73083
20250214195428202|12.61984
20250214195529202|12.56436
20250214195630202|12.56436
20250214195731202|12.53656
20250214195832202|12.50879
20250214195933202|12.56436
20250214200034202|12.50879
20250214200135202|12.50879
20250214200236202|12.61984
20250214200305202|12.56436
20250214200406202|12.61984
20250214200507202|12.56436
20250214200608202|12.61984
20250214200709202|12.56436
20250214200810202|12.56436
20250214200911202|12.56436
20250214201012202|12.67535
20250214201113202|12.61984
20250214201214202|12.56436
20250214201315202|12.56436
20250214201416202|12.67535
20250214201517202|12.61984
20250214201618202|12.61984
20250214201719202|12.50879
20250214201820202|12.5921
20250214201921202|12.56436
20250214202022202|12.56436
20250214202123202|12.45322
20250214202224202|12.53656
20250214202325202|12.56436
20250214202426202|11.7847
20250214202527202|12.56436
20250214202628202|12.48102
20250214202729202|12.48102
20250214202830202|12.53656
20250214202931202|12.56436
20250214203032202|12.95255
20250214203133202|12.56436
20250214203234202|12.50879
20250214203335202|12.70309
20250214203436202|12.50879
20250214203537202|12.61984
20250214203638202|12.50879
20250214203739202|12.64758
20250214203840202|12.5921
20250214203941202|12.5921
20250214204042202|12.56436
20250214204143202|12.45322
20250214204244202|12.64758
20250214204345202|12.53656
20250214204446202|7.715149
20250214204547202|12.53656
20250214204648202|12.56436
20250214204749202|12.75858
20250214204850202|12.11938
20250214204951202|12.50879
20250214205052202|12.5921
20250214205153202|12.56436
20250214205254202|12.5921
20250214205355202|12.50879
20250214205456202|12.50879
20250214205557202|12.48102
20250214205658202|12.75858
20250214205759202|12.5921
20250214205900202|12.36987
20250214210001202|12.53656
20250214210102202|12.56436
20250214210204202|12.56436
20250214210305202|12.61984
20250214210406202|12.42545
20250214210507202|12.5921
20250214210608202|12.56436
20250214210709202|12.53656
20250214210810202|12.56436
20250214210911202|12.53656
20250214211012202|12.61984
20250214211113202|12.50879
20250214211214202|12.64758
20250214211315202|11.53314
20250214211416202|12.42545
20250214211517202|12.53656
20250214211618202|12.50879
20250214211719202|12.53656
20250214211820202|12.36987
20250214211921202|12.50879
20250214212022202|12.50879
20250214212123202|12.5921
20250214212224202|12.814
20250214212325202|12.53656
20250214212426202|12.73083
20250214212527202|12.61984
20250214212628202|12.64758
20250214212729202|12.53656
20250214212830202|10.57788
20250214212931202|12.5921
20250214213032202|12.61984
20250214213133202|12.50879
20250214213234202|12.53656
20250214213335202|12.67535
20250214213436202|12.67535
20250214213537202|12.5921
20250214213638202|12.86945
20250214213739202|11.84058
20250214213840202|12.50879
20250214213941202|12.50879
20250214214042202|12.64758
20250214214143202|12.75858
20250214214244202|12.17511
20250214214345202|12.64758
20250214214446202|11.05649
20250214214547202|12.53656
20250214214648202|12.56436
20250214214749202|12.45322
20250214214850202|12.5921
20250214214951202|12.61984
20250214215052202|12.61984
20250214215153202|12.61984
20250214215254202|12.56436
20250214215355202|12.56436
20250214215456202|12.50879
20250214215557202|12.53656
20250214215658202|12.61984
20250214215759202|12.56436
20250214215900202|12.45322
20250214220001202|12.14725
20250214220102202|11.50516
20250214220203202|12.5921
20250214220304202|12.50879
20250214220332202|12.36987
20250214220433202|12.814
20250214220534202|12.56436
20250214220635202|12.5921
20250214220736202|12.67535
20250214220837202|12.67535
20250214220938202|12.5921
20250214221039202|12.56436
20250214221140202|12.56436
20250214221241202|12.5921
20250214221342202|12.61984
20250214221443202|12.39764
20250214221544202|12.45322
20250214221645202|12.67535
20250214221746202|12.70309
20250214221847202|12.5921
20250214221948202|12.5921
20250214222049202|12.61984
20250214222150202|12.5921
20250214222251202|11.84058
20250214222352202|12.56436
20250214222453202|12.53656
20250214222554202|12.67535
20250214222655202|12.61984
20250214222756202|12.61984
20250214222857202|12.50879
20250214222958202|12.42545
20250214223059202|12.61984
20250214223200202|12.61984
20250214223301202|12.53656
20250214223402202|12.61984
20250214223503202|12.86945
20250214223604202|12.56436
20250214223706202|12.70309
20250214223807202|12.53656
20250214223908202|12.61984
20250214224009202|12.53656
20250214224110202|12.67535
20250214224211202|12.5921
20250214224312202|12.5921
20250214224413202|12.61984
20250214224514202|12.61984
20250214224615202|12.64758
20250214224716202|12.67535
20250214224817202|12.5921
20250214224918202|12.61984
20250214225019202|12.67535
20250214225120202|12.70309
20250214225221202|12.56436
20250214225322202|12.84174
20250214225423202|12.56436
20250214225524202|12.5921
20250214225625202|12.64758
20250214225726202|12.61984
20250214225827202|12.56436
20250214225928202|12.64758
20250214230029202|12.70309
20250214230130202|12.67535
20250214230231202|12.61984
20250214230332202|12.61984
20250214230433202|12.53656
20250214230534202|12.61984
20250214230635202|12.61984
20250214230736202|12.42545
20250214230838202|12.67535
20250214230939202|12.45322
20250214231040202|12.814
20250214231141202|12.64758
20250214231242202|12.56436
20250214231343202|12.64758
20250214231444202|12.61984
20250214231545202|12.5921
20250214231646202|12.78629
20250214231747202|12.56436
20250214231848202|12.61984
20250214231949202|12.56436
20250214232050202|12.5921
20250214232151202|12.70309
20250214232252202|12.56436
20250214232353202|12.53656
20250214232454202|12.5921
20250214232555202|12.53656
20250214232656202|12.25861
20250214232757202|12.56436
20250214232858202|12.56436
20250214232959202|12.50879
20250214233100202|12.67535
20250214233201202|12.53656
20250214233302202|12.61984
20250214233403202|12.50879
20250214233504202|12.61984
20250214233606202|12.61984
20250214233707202|12.48102
20250214233808202|12.67535
20250214233909202|12.78629
20250214234010202|12.5921
20250214234111202|12.5921
20250214234212202|12.67535
20250214234313202|12.70309
20250214234414202|12.73083
20250214234515202|12.61984
20250214234616202|12.56436
20250214234717202|12.53656
20250214234818202|12.42545
20250214234919202|12.64758
20250214235020202|12.61984
20250214235121202|12.67535
20250214235222202|12.56436
20250214235323202|12.56436
20250214235424202|12.56436
20250214235525202|12.56436
20250214235626202|12.70309
20250214235727202|12.67535
20250214235828202|12.67535
20250214235929202|12.42545