20250215000030202|12.61984
20250215000131202|12.61984
20250215000232202|12.61984
20250215000358202|12.67535
20250215000512202|12.53656
20250215000613202|12.64758
20250215000714202|12.98022
20250215000815202|12.70309
20250215000916202|12.73083
20250215001017202|12.67535
20250215001118202|12.84174
20250215001219202|12.95255
20250215001320202|12.28644
20250215001421202|12.56436
20250215001522202|12.56436
20250215001623202|12.50879
20250215001724202|12.61984
20250215001825202|12.50879
20250215001926202|12.5921
20250215002027202|12.64758
20250215002128202|12.56436
20250215002229202|12.64758
20250215002330202|12.53656
20250215002431202|12.56436
20250215002532202|12.53656
20250215002633202|12.67535
20250215002734202|12.67535
20250215002835202|12.61984
20250215002936202|12.56436
20250215003037202|12.5921
20250215003138202|12.50879
20250215003239202|12.70309
20250215003340202|12.53656
20250215003441202|12.814
20250215003542202|12.56436
20250215003643202|12.61984
20250215003744202|12.50879
20250215003845202|12.39764
20250215003946202|12.53656
20250215004047202|12.50879
20250215004148202|12.36987
20250215004249202|12.50879
20250215004350202|12.36987
20250215004451202|12.61984
20250215004552202|12.36987
20250215004653202|12.50879
20250215004754202|12.70309
20250215004855202|11.98007
20250215004956202|12.42545
20250215005057202|12.98022
20250215005158202|12.39764
20250215005259202|12.39764
20250215005400202|12.53656
20250215005501202|12.70309
20250215005602202|11.92429
20250215005703202|12.42545
20250215005804202|12.39764
20250215005905202|12.50879
20250215010006202|12.56436
20250215010107202|12.42545
20250215010208202|12.67535
20250215010309202|12.53656
20250215010410202|12.61984
20250215010511202|12.61984
20250215010612202|12.50879
20250215010713202|12.50879
20250215010814202|12.5921
20250215010915202|12.5921
20250215011016202|12.70309
20250215011117202|12.70309
20250215011218202|12.56436
20250215011319202|12.28644
20250215011420202|12.61984
20250215011521202|12.31424
20250215011622202|12.5921
20250215011723202|12.36987
20250215011824202|12.56436
20250215011925202|12.64758
20250215012026202|12.61984
20250215012127202|12.814
20250215012228202|12.53656
20250215012329202|12.70309
20250215012430202|12.67535
20250215012531202|12.53656
20250215012632202|12.84174
20250215012734202|12.70309
20250215012835202|12.61984
20250215012936202|12.70309
20250215013037202|12.61984
20250215013138202|12.61984
20250215013239202|12.53656
20250215013340202|12.64758
20250215013441202|12.5921
20250215013542202|12.09155
20250215013643202|12.70309
20250215013744202|12.70309
20250215013845202|12.56436
20250215013946202|12.61984
20250215014047202|12.48102
20250215014148202|12.67535
20250215014249202|12.56436
20250215014350202|12.09155
20250215014451202|12.5921
20250215014552202|12.61984
20250215014653202|12.64758
20250215014754202|12.5921
20250215014855202|12.73083
20250215014956202|12.67535
20250215015057202|12.89716
20250215015158202|12.73083
20250215015259202|12.61984
20250215015400202|12.67535
20250215015501202|12.70309
20250215015602202|12.56436
20250215015703202|12.64758
20250215015804202|12.56436
20250215015905202|12.67535
20250215020006202|12.56436
20250215020107202|12.53656
20250215020208202|12.64758
20250215020309202|12.73083
20250215020425202|12.64758
20250215020536202|12.53656
20250215020637202|12.67535
20250215020738202|12.67535
20250215020839202|12.53656
20250215020940202|12.64758
20250215021041202|12.67535
20250215021142202|12.31424
20250215021243202|12.70309
20250215021344202|12.67535
20250215021445202|12.89716
20250215021546202|12.73083
20250215021647202|12.70309
20250215021748202|12.56436
20250215021849202|12.73083
20250215021950202|12.70309
20250215022051202|12.61984
20250215022152202|12.61984
20250215022253202|12.70309
20250215022354202|12.70309
20250215022455202|12.70309
20250215022556202|12.56436
20250215022657202|12.67535
20250215022758202|12.70309
20250215022859202|12.70309
20250215023000202|12.67535
20250215023101202|12.70309
20250215023202202|12.84174
20250215023303202|12.73083
20250215023404202|12.814
20250215023505202|12.73083
20250215023606202|12.5921
20250215023707202|12.56436
20250215023808202|12.70309
20250215023909202|12.61984
20250215024010202|12.61984
20250215024111202|12.70309
20250215024212202|12.67535
20250215024313202|12.64758
20250215024414202|12.67535
20250215024515202|12.78629
20250215024616202|12.73083
20250215024717202|12.61984
20250215024818202|12.31424
20250215024919202|12.56436
20250215025020202|12.61984
20250215025121202|12.67535
20250215025222202|12.56436
20250215025323202|12.64758
20250215025424202|12.86945
20250215025525202|12.73083
20250215025626202|12.89716
20250215025727202|12.61984
20250215025828202|12.64758
20250215025929202|12.70309
20250215030030202|12.84174
20250215030131202|12.31424
20250215030232202|12.56436
20250215030333202|12.5921
20250215030434202|12.73083
20250215030535202|12.70309
20250215030636202|12.73083
20250215030737202|12.61984
20250215030838202|12.70309
20250215030939202|12.67535
20250215031040202|12.5921
20250215031141202|12.75858
20250215031242202|12.84174
20250215031343202|12.64758
20250215031444202|12.70309
20250215031545202|12.73083
20250215031646202|11.86847
20250215031747202|12.814
20250215031848202|12.814
20250215031949202|12.64758
20250215032050202|12.67535
20250215032151202|12.56436
20250215032252202|12.70309
20250215032353202|12.98022
20250215032454202|12.70309
20250215032555202|12.67535
20250215032656202|12.64758
20250215032757202|12.70309
20250215032858202|12.70309
20250215032959202|12.56436
20250215033100202|12.92484
20250215033201202|12.5921
20250215033302202|12.73083
20250215033403202|12.73083
20250215033504202|12.34204
20250215033606202|12.814
20250215033707202|12.98022
20250215033808202|12.73083
20250215033909202|12.67535
20250215034010202|12.70309
20250215034111202|12.73083
20250215034212202|12.73083
20250215034313202|12.70309
20250215034414202|12.36987
20250215034515202|12.70309
20250215034616202|12.73083
20250215034717202|12.67535
20250215034818202|12.73083
20250215034919202|12.61984
20250215035020202|12.61984
20250215035121202|12.78629
20250215035222202|12.814
20250215035323202|12.75858
20250215035424202|12.70309
20250215035525202|12.64758
20250215035626202|12.75858
20250215035727202|12.53656
20250215035828202|12.70309
20250215035929202|12.61984
20250215040030202|12.78629
20250215040131202|12.89716
20250215040232202|12.67535
20250215040333202|12.56436
20250215040451202|12.86945
20250215040552202|12.70309
20250215040653202|13.28448
20250215040754202|12.61984
20250215040855202|12.814
20250215040956202|12.84174
20250215041057202|12.67535
20250215041158202|12.61984
20250215041259202|12.75858
20250215041400202|12.67535
20250215041501202|12.75858
20250215041602202|12.78629
20250215041703202|12.75858
20250215041804202|12.86945
20250215041905202|12.5921
20250215042006202|12.73083
20250215042107202|12.78629
20250215042208202|12.67535
20250215042309202|12.70309
20250215042410202|12.73083
20250215042511202|12.67535
20250215042612202|12.64758
20250215042713202|12.73083
20250215042814202|12.67535
20250215042915202|12.86945
20250215043016202|12.70309
20250215043117202|12.73083
20250215043218202|12.53656
20250215043319202|12.75858
20250215043420202|12.73083
20250215043521202|12.70309
20250215043622202|12.84174
20250215043723202|12.67535
20250215043824202|12.73083
20250215043925202|12.53656
20250215044026202|12.67535
20250215044127202|12.61984
20250215044228202|12.64758
20250215044329202|12.61984
20250215044430202|12.67535
20250215044531202|12.70309
20250215044632202|12.67535
20250215044733202|12.73083
20250215044834202|12.86945
20250215044935202|13.0079
20250215045036202|12.67535
20250215045137202|12.70309
20250215045238202|12.814
20250215045339202|12.56436
20250215045440202|12.78629
20250215045541202|12.67535
20250215045642202|12.73083
20250215045743202|12.48102
20250215045844202|12.73083
20250215045945202|12.67535
20250215050046202|12.61984
20250215050147202|12.70309
20250215050248202|12.67535
20250215050349202|12.61984
20250215050450202|12.67535
20250215050551202|12.67535
20250215050652202|12.73083
20250215050753202|12.92484
20250215050854202|12.73083
20250215050955202|12.73083
20250215051056202|12.56436
20250215051157202|12.61984
20250215051258202|12.73083
20250215051359202|12.75858
20250215051500202|12.61984
20250215051601202|12.61984
20250215051702202|12.67535
20250215051803202|12.61984
20250215051904202|12.70309
20250215052005202|12.50879
20250215052106202|12.70309
20250215052207202|12.86945
20250215052308202|12.78629
20250215052409202|12.61984
20250215052510202|12.84174
20250215052611202|12.61984
20250215052712202|12.78629
20250215052813202|12.84174
20250215052914202|12.75858
20250215053015202|13.06326
20250215053116202|12.73083
20250215053217202|12.5921
20250215053318202|12.53656
20250215053419202|12.78629
20250215053520202|12.67535
20250215053621202|12.70309
20250215053722202|12.78629
20250215053823202|12.73083
20250215053924202|12.73083
20250215054025202|12.67535
20250215054126202|12.73083
20250215054227202|12.73083
20250215054328202|12.75858
20250215054429202|12.70309
20250215054530202|12.73083
20250215054631202|12.814
20250215054732202|12.70309
20250215054833202|12.70309
20250215054934202|12.67535
20250215055035202|12.61984
20250215055136202|12.64758
20250215055237202|12.70309
20250215055338202|12.67535
20250215055439202|12.67535
20250215055540202|12.64758
20250215055641202|12.53656
20250215055742202|12.67535
20250215055843202|12.75858
20250215055944202|12.75858
20250215060045202|12.73083
20250215060146202|12.95255
20250215060247202|12.78629
20250215060348202|12.78629
20250215060449202|12.67535
20250215060602202|12.75858
20250215060703202|12.95255
20250215060804202|12.73083
20250215060905202|12.48102
20250215061006202|12.86945
20250215061107202|12.61984
20250215061208202|12.84174
20250215061309202|13.33975
20250215061410202|12.67535
20250215061511202|12.64758
20250215061612202|12.64758
20250215061713202|12.67535
20250215061814202|12.75858
20250215061915202|12.56436
20250215062016202|12.814
20250215062117202|12.70309
20250215062218202|12.70309
20250215062319202|12.73083
20250215062420202|12.56436
20250215062521202|12.61984
20250215062622202|12.73083
20250215062723202|12.73083
20250215062824202|12.73083
20250215062925202|12.814
20250215063026202|12.67535
20250215063127202|12.67535
20250215063228202|12.61984
20250215063329202|12.75858
20250215063430202|12.56436
20250215063531202|12.67535
20250215063632202|12.73083
20250215063733202|12.61984
20250215063834202|12.67535
20250215063935202|12.70309
20250215064036202|12.70309
20250215064137202|12.70309
20250215064238202|12.75858
20250215064339202|12.64758
20250215064440202|12.64758
20250215064541202|12.70309
20250215064642202|12.84174
20250215064743202|12.75858
20250215064844202|12.61984
20250215064945202|12.61984
20250215065046202|12.53656
20250215065147202|12.70309
20250215065248202|12.73083
20250215065349202|12.56436
20250215065450202|12.86945
20250215065551202|12.64758
20250215065652202|12.50879
20250215065753202|12.75858
20250215065854202|12.814
20250215065955202|12.84174
20250215070056202|12.61984
20250215070157202|12.75858
20250215070258202|12.70309
20250215070359202|12.67535
20250215070500202|12.67535
20250215070601202|12.814
20250215070702202|12.73083
20250215070803202|12.53656
20250215070904202|12.814
20250215071005202|12.67535
20250215071106202|13.53302
20250215071207202|12.73083
20250215071308202|12.67535
20250215071409202|12.73083
20250215071510202|12.56436
20250215071611202|12.67535
20250215071712202|12.67535
20250215071813202|12.70309
20250215071914202|12.75858
20250215072015202|12.67535
20250215072116202|12.70309
20250215072217202|12.70309
20250215072318202|12.70309
20250215072419202|12.67535
20250215072520202|12.67535
20250215072621202|12.70309
20250215072722202|12.61984
20250215072823202|12.5921
20250215072924202|12.56436
20250215073025202|12.86945
20250215073126202|12.28644
20250215073227202|12.50879
20250215073328202|12.75858
20250215073429202|12.67535
20250215073530202|12.67535
20250215073631202|12.70309
20250215073732202|12.73083
20250215073833202|12.67535
20250215073934202|12.61984
20250215074035202|12.61984
20250215074136202|12.70309
20250215074237202|12.61984
20250215074338202|12.70309
20250215074439202|12.67535
20250215074540202|13.09094
20250215074641202|12.67535
20250215074742202|12.61984
20250215074843202|12.78629
20250215074944202|12.45322
20250215075045202|12.814
20250215075146202|12.56436
20250215075247202|12.70309
20250215075348202|12.73083
20250215075449202|12.61984
20250215075550202|12.70309
20250215075651202|12.64758
20250215075752202|12.78629
20250215075853202|12.61984
20250215075954202|12.73083
20250215080055202|12.61984
20250215080156202|12.70309
20250215080257202|13.0079
20250215080358202|12.78629
20250215080459202|12.67535
20250215080600202|12.61984
20250215080629202|12.75858
20250215080730202|12.75858
20250215080831202|12.73083
20250215080932202|12.84174
20250215081033202|12.84174
20250215081134202|12.78629
20250215081235202|12.53656
20250215081336202|12.67535
20250215081437202|12.75858
20250215081538202|12.73083
20250215081639202|12.67535
20250215081740202|12.73083
20250215081841202|12.70309
20250215081942202|12.84174
20250215082043202|12.25861
20250215082144202|12.814
20250215082245202|12.73083
20250215082346202|12.64758
20250215082447202|12.78629
20250215082548202|12.73083
20250215082649202|12.814
20250215082750202|13.31213
20250215082851202|12.73083
20250215082952202|12.73083
20250215083053202|12.75858
20250215083154202|12.73083
20250215083255202|12.78629
20250215083356202|12.75858
20250215083457202|12.86945
20250215083558202|12.75858
20250215083659202|12.814
20250215083800202|12.73083
20250215083901202|12.84174
20250215084002202|12.814
20250215084103202|12.75858
20250215084204202|12.814
20250215084305202|12.86945
20250215084406202|12.73083
20250215084507202|13.0079
20250215084608202|12.78629
20250215084709202|12.814
20250215084810202|12.86945
20250215084911202|12.70309
20250215085012202|12.70309
20250215085113202|12.75858
20250215085214202|12.814
20250215085315202|12.75858
20250215085416202|12.70309
20250215085517202|12.84174
20250215085618202|12.67535
20250215085719202|13.03561
20250215085820202|12.86945
20250215085921202|12.84174
20250215090022202|12.78629
20250215090123202|12.84174
20250215090224202|12.84174
20250215090325202|12.814
20250215090426202|12.75858
20250215090527202|12.95255
20250215090628202|12.67535
20250215090729202|12.78629
20250215090830202|12.84174
20250215090931202|12.78629
20250215091032202|12.84174
20250215091134202|12.75858
20250215091235202|12.86945
20250215091336202|12.84174
20250215091437202|12.95255
20250215091538202|12.86945
20250215091639202|12.84174
20250215091740202|12.75858
20250215091841202|12.73083
20250215091942202|12.67535
20250215092043202|12.75858
20250215092144202|12.73083
20250215092245202|12.70309
20250215092346202|13.06326
20250215092447202|12.84174
20250215092548202|12.75858
20250215092649202|12.95255
20250215092750202|12.98022
20250215092851202|12.86945
20250215092952202|12.84174
20250215093053202|12.98022
20250215093154202|12.86945
20250215093255202|12.61984
20250215093356202|12.84174
20250215093457202|12.95255
20250215093558202|12.70309
20250215093659202|12.84174
20250215093800202|12.86945
20250215093901202|12.86945
20250215094002202|12.84174
20250215094103202|12.84174
20250215094204202|12.86945
20250215094305202|12.92484
20250215094406202|12.86945
20250215094507202|13.17392
20250215094608202|12.70309
20250215094709202|12.78629
20250215094810202|12.814
20250215094911202|12.56436
20250215095012202|12.814
20250215095113202|12.86945
20250215095214202|12.75858
20250215095315202|12.95255
20250215095416202|13.22922
20250215095517202|12.86945
20250215095618202|12.95255
20250215095719202|12.84174
20250215095820202|12.814
20250215095921202|12.89716
20250215100022202|12.95255
20250215100123202|12.89716
20250215100224202|12.86945
20250215100325202|12.92484
20250215100426202|12.73083
20250215100527202|13.09094
20250215100628202|13.06326
20250215100656202|13.06326
20250215100757202|12.92484
20250215100858202|12.73083
20250215100959202|12.53656
20250215101100202|12.89716
20250215101201202|12.89716
20250215101302202|12.86945
20250215101403202|12.84174
20250215101504202|12.95255
20250215101605202|12.56436
20250215101706202|12.98022
20250215101807202|12.95255
20250215101908202|12.814
20250215102009202|12.95255
20250215102110202|12.92484
20250215102211202|12.95255
20250215102312202|12.95255
20250215102413202|13.0079
20250215102514202|12.70309
20250215102615202|12.89716
20250215102716202|12.86945
20250215102817202|12.73083
20250215102919202|12.84174
20250215103020202|12.89716
20250215103121202|12.95255
20250215103222202|12.95255
20250215103323202|13.06326
20250215103424202|12.95255
20250215103525202|12.86945
20250215103626202|12.75858
20250215103727202|12.86945
20250215103828202|12.73083
20250215103929202|12.86945
20250215104030202|12.84174
20250215104131202|12.92484
20250215104232202|12.92484
20250215104333202|12.95255
20250215104434202|13.11862
20250215104535202|12.92484
20250215104636202|13.06326
20250215104737202|12.86945
20250215104838202|12.86945
20250215104939202|12.92484
20250215105040202|12.95255
20250215105141202|12.95255
20250215105242202|12.98022
20250215105343202|12.98022
20250215105444202|12.86945
20250215105545202|12.98022
20250215105646202|12.75858
20250215105747202|12.67535
20250215105848202|12.86945
20250215105949202|12.95255
20250215110050202|13.17392
20250215110151202|12.86945
20250215110252202|12.95255
20250215110353202|12.98022
20250215110454202|12.86945
20250215110555202|12.70309
20250215110656202|12.95255
20250215110757202|12.95255
20250215110858202|12.86945
20250215110959202|12.89716
20250215111100202|12.86945
20250215111201202|13.06326
20250215111302202|12.89716
20250215111403202|12.95255
20250215111504202|12.86945
20250215111605202|12.84174
20250215111706202|12.86945
20250215111807202|12.89716
20250215111908202|12.86945
20250215112009202|12.84174
20250215112110202|13.11862
20250215112211202|12.98022
20250215112312202|12.73083
20250215112413202|12.98022
20250215112514202|13.0079
20250215112615202|13.09094
20250215112716202|12.84174
20250215112817202|13.09094
20250215112918202|12.89716
20250215113019202|13.06326
20250215113120202|13.06326
20250215113221202|13.0079
20250215113322202|12.98022
20250215113423202|13.06326
20250215113524202|12.95255
20250215113625202|12.95255
20250215113726202|12.98022
20250215113827202|12.95255
20250215113929202|12.98022
20250215114030202|12.98022
20250215114131202|12.95255
20250215114232202|12.95255
20250215114333202|12.98022
20250215114434202|13.06326
20250215114535202|12.98022
20250215114636202|13.0079
20250215114737202|12.95255
20250215114838202|12.98022
20250215114939202|13.03561
20250215115040202|13.0079
20250215115141202|13.0079
20250215115242202|12.86945
20250215115343202|13.06326
20250215115444202|12.86945
20250215115545202|13.11862
20250215115646202|12.98022
20250215115747202|12.89716
20250215115848202|13.03561
20250215115949202|12.78629
20250215120050202|12.95255
20250215120151202|12.98022
20250215120252202|13.31213
20250215120353202|13.06326
20250215120454202|13.03561
20250215120555202|12.95255
20250215120656202|13.17392
20250215120723202|12.84174
20250215120824202|12.98022
20250215120925202|13.06326
20250215121026202|13.03561
20250215121127202|13.11862
20250215121228202|13.09094
20250215121329202|13.1463
20250215121430202|13.2016
20250215121531202|13.11862
20250215121632202|13.11862
20250215121733202|13.11862
20250215121834202|13.11862
20250215121935202|13.17392
20250215122036202|13.03561
20250215122137202|13.17392
20250215122238202|13.1463
20250215122339202|13.09094
20250215122440202|13.09094
20250215122541202|12.98022
20250215122642202|13.0079
20250215122743202|13.11862
20250215122844202|13.11862
20250215122945202|13.0079
20250215123046202|13.11862
20250215123147202|13.11862
20250215123248202|13.1463
20250215123349202|13.2016
20250215123450202|13.2016
20250215123551202|13.11862
20250215123652202|13.17392
20250215123753202|13.06326
20250215123854202|13.09094
20250215123955202|13.0079
20250215124056202|13.22922
20250215124157202|13.2569
20250215124258202|13.09094
20250215124359202|13.06326
20250215124500202|13.22922
20250215124601202|13.1463
20250215124702202|13.0079
20250215124803202|13.2569
20250215124904202|12.92484
20250215125005202|13.28448
20250215125106202|13.2569
20250215125207202|13.2569
20250215125308202|13.09094
20250215125409202|13.2569
20250215125510202|13.17392
20250215125611202|13.22922
20250215125712202|13.17392
20250215125813202|13.1463
20250215125914202|13.31213
20250215130015202|13.17392
20250215130116202|13.2016
20250215130217202|13.22922
20250215130318202|13.06326
20250215130419202|13.2569
20250215130520202|12.39764
20250215130621202|13.11862
20250215130722202|13.17392
20250215130823202|13.17392
20250215130924202|13.22922
20250215131025202|13.03561
20250215131126202|13.2016
20250215131227202|13.17392
20250215131328202|13.31213
20250215131429202|13.06326
20250215131530202|13.17392
20250215131631202|13.2569
20250215131732202|13.11862
20250215131833202|13.31213
20250215131934202|13.1463
20250215132035202|13.28448
20250215132136202|13.1463
20250215132237202|13.28448
20250215132338202|13.28448
20250215132439202|13.06326
20250215132540202|13.2569
20250215132641202|13.42258
20250215132742202|13.2016
20250215132843202|13.28448
20250215132944202|13.2569
20250215133045202|13.1463
20250215133146202|13.31213
20250215133248202|13.2569
20250215133349202|13.11862
20250215133450202|13.1463
20250215133551202|13.28448
20250215133652202|13.2016
20250215133753202|13.2569
20250215133854202|13.09094
20250215133955202|13.42258
20250215134056202|13.2569
20250215134157202|13.1463
20250215134258202|13.11862
20250215134359202|13.1463
20250215134500202|13.2569
20250215134601202|13.1463
20250215134702202|13.2016
20250215134803202|13.1463
20250215134904202|13.17392
20250215135005202|13.2569
20250215135106202|13.28448
20250215135207202|13.28448
20250215135308202|13.2569
20250215135409202|13.28448
20250215135510202|13.36737
20250215135611202|13.2569
20250215135712202|13.2016
20250215135813202|13.17392
20250215135914202|13.39499
20250215140015202|13.22922
20250215140116202|13.2569
20250215140217202|13.5882
20250215140318202|13.31213
20250215140419202|13.1463
20250215140520202|13.5882
20250215140621202|13.28448
20250215140722202|19.37241
20250215140751202|13.33975
20250215140852202|13.17392
20250215140953202|13.28448
20250215141054202|13.2569
20250215141155202|13.17392
20250215141256202|13.28448
20250215141357202|13.2569
20250215141458202|13.2569
20250215141559202|13.03561
20250215141700202|13.22922
20250215141801202|13.11862
20250215141902202|13.28448
20250215142003202|13.53302
20250215142104202|13.33975
20250215142205202|13.33975
20250215142306202|13.28448
20250215142407202|13.31213
20250215142508202|13.64334
20250215142609202|13.17392
20250215142710202|13.17392
20250215142811202|13.33975
20250215142912202|13.09094
20250215143013202|13.31213
20250215143114202|13.5054
20250215143215202|13.28448
20250215143316202|13.39499
20250215143417202|13.67093
20250215143518202|13.2016
20250215143619202|13.2569
20250215143720202|13.36737
20250215143821202|13.39499
20250215143922202|13.36737
20250215144023202|13.28448
20250215144124202|13.22922
20250215144225202|13.39499
20250215144326202|13.33975
20250215144427202|13.28448
20250215144528202|13.28448
20250215144629202|13.36737
20250215144730202|13.31213
20250215144831202|13.31213
20250215144932202|13.31213
20250215145033202|13.2569
20250215145134202|14.08401
20250215145235202|13.28448
20250215145336202|13.31213
20250215145437202|13.36737
20250215145538202|13.2569
20250215145639202|13.33975
20250215145740202|13.31213
20250215145841202|13.2569
20250215145942202|13.36737
20250215150043202|13.1463
20250215150144202|13.31213
20250215150245202|13.2569
20250215150346202|13.28448
20250215150447202|13.31213
20250215150548202|13.42258
20250215150649202|13.1463
20250215150750202|13.22922
20250215150851202|13.39499
20250215150952202|13.42258
20250215151053202|13.61578
20250215151154202|13.53302
20250215151255202|13.31213
20250215151356202|13.28448
20250215151457202|13.33975
20250215151558202|13.33975
20250215151659202|13.45023
20250215151800202|13.2569
20250215151901202|13.42258
20250215152002202|13.39499
20250215152103202|13.45023
20250215152204202|13.39499
20250215152305202|13.42258
20250215152406202|13.39499
20250215152507202|13.42258
20250215152608202|13.42258
20250215152709202|13.39499
20250215152810202|13.45023
20250215152911202|13.45023
20250215153012202|13.42258
20250215153113202|13.61578
20250215153214202|13.45023
20250215153315202|13.2569
20250215153416202|13.33975
20250215153517202|13.39499
20250215153618202|13.45023
20250215153719202|13.42258
20250215153820202|13.39499
20250215153921202|13.45023
20250215154022202|13.5054
20250215154123202|13.39499
20250215154224202|13.45023
20250215154325202|13.45023
20250215154426202|13.45023
20250215154527202|13.56058
20250215154628202|13.5054
20250215154729202|13.45023
20250215154830202|13.5054
20250215154931202|13.5054
20250215155032202|13.47781
20250215155133202|13.5054
20250215155234202|13.45023
20250215155335202|13.53302
20250215155436202|13.56058
20250215155537202|13.45023
20250215155638202|13.53302
20250215155739202|13.53302
20250215155840202|13.56058
20250215155941202|13.5882
20250215160042202|13.5882
20250215160143202|13.56058
20250215160244202|13.83624
20250215160345202|13.61578
20250215160446202|13.5054
20250215160547202|13.42258
20250215160648202|13.53302
20250215160749202|13.5882
20250215160819202|13.78116
20250215160920202|13.5882
20250215161021202|13.78116
20250215161122202|13.64334
20250215161223202|13.64334
20250215161324202|13.5054
20250215161425202|13.56058
20250215161526202|13.5882
20250215161627202|13.80872
20250215161728202|13.5054
20250215161829202|13.56058
20250215161930202|13.61578
20250215162031202|13.64334
20250215162132202|13.53302
20250215162233202|13.67093
20250215162334202|13.67093
20250215162435202|13.56058
20250215162536202|13.69849
20250215162637202|13.69849
20250215162738202|13.5882
20250215162839202|13.36737
20250215162940202|13.72604
20250215163041202|13.67093
20250215163142202|13.97394
20250215163243202|13.45023
20250215163344202|13.64334
20250215163445202|13.5882
20250215163546202|13.67093
20250215163647202|13.69849
20250215163748202|13.69849
20250215163849202|13.64334
20250215163950202|13.53302
20250215164051202|13.7536
20250215164152202|13.72604
20250215164253202|13.64334
20250215164354202|13.83624
20250215164455202|13.80872
20250215164556202|13.69849
20250215164657202|13.72604
20250215164758202|13.67093
20250215164859202|13.80872
20250215165000202|13.5882
20250215165101202|13.78116
20250215165202202|13.7536
20250215165303202|13.78116
20250215165404202|13.7536
20250215165505202|13.69849
20250215165606202|13.69849
20250215165707202|13.72604
20250215165808202|13.72604
20250215165909202|13.8638
20250215170010202|13.7536
20250215170111202|13.7536
20250215170212202|13.67093
20250215170313202|14.00143
20250215170414202|13.7536
20250215170515202|13.7536
20250215170616202|14.24896
20250215170717202|13.72604
20250215170818202|13.83624
20250215170919202|13.7536
20250215171020202|13.7536
20250215171121202|13.80872
20250215171222202|13.83624
20250215171323202|13.83624
20250215171424202|13.78116
20250215171525202|13.8638
20250215171626202|13.7536
20250215171727202|13.69849
20250215171828202|13.56058
20250215171929202|13.83624
20250215172030202|13.72604
20250215172131202|13.72604
20250215172232202|13.69849
20250215172333202|14.02899
20250215172434202|13.83624
20250215172535202|13.80872
20250215172636202|13.69849
20250215172737202|13.7536
20250215172838202|13.8638
20250215172939202|13.7536
20250215173040202|14.02899
20250215173141202|13.80872
20250215173242202|13.80872
20250215173343202|13.97394
20250215173444202|13.8638
20250215173545202|13.7536
20250215173646202|13.7536
20250215173747202|13.78116
20250215173848202|13.61578
20250215173949202|14.46872
20250215174050202|13.78116
20250215174151202|13.78116
20250215174252202|13.80872
20250215174353202|13.78116
20250215174454202|13.83624
20250215174555202|13.72604
20250215174656202|13.78116
20250215174757202|13.7536
20250215174858202|13.72604
20250215174959202|13.83624
20250215175100202|13.91885
20250215175201202|13.80872
20250215175302202|13.69849
20250215175403202|13.83624
20250215175504202|13.61578
20250215175605202|13.8638
20250215175706202|13.83624
20250215175807202|13.8638
20250215175908202|13.78116
20250215180009202|13.80872
20250215180110202|13.80872
20250215180211202|13.91885
20250215180312202|13.89139
20250215180413202|14.24896
20250215180514202|13.7536
20250215180615202|13.7536
20250215180716202|13.89139
20250215180817202|13.72604
20250215180847202|13.83624
20250215180948202|13.5882
20250215181049202|13.78116
20250215181150202|13.72604
20250215181251202|13.78116
20250215181352202|13.78116
20250215181453202|13.80872
20250215181554202|13.83624
20250215181655202|13.72604
20250215181756202|13.64334
20250215181857202|13.7536
20250215181958202|13.69849
20250215182059202|13.83624
20250215182200202|13.72604
20250215182301202|13.67093
20250215182402202|13.7536
20250215182503202|13.78116
20250215182604202|13.7536
20250215182705202|13.53302
20250215182806202|13.64334
20250215182907202|13.7536
20250215183008202|13.72604
20250215183109202|13.7536
20250215183210202|13.7536
20250215183311202|13.7536
20250215183412202|13.69849
20250215183513202|13.64334
20250215183614202|13.7536
20250215183715202|13.8638
20250215183816202|13.83624
20250215183917202|13.7536
20250215184018202|13.72604
20250215184119202|13.72604
20250215184220202|13.64334
20250215184321202|13.69849
20250215184422202|13.64334
20250215184523202|13.72604
20250215184624202|13.72604
20250215184725202|13.69849
20250215184826202|13.64334
20250215184927202|13.7536
20250215185028202|13.7536
20250215185129202|13.89139
20250215185230202|13.61578
20250215185331202|13.72604
20250215185432202|13.72604
20250215185533202|13.97394
20250215185634202|13.80872
20250215185735202|13.78116
20250215185836202|13.64334
20250215185937202|13.72604
20250215190038202|13.61578
20250215190139202|13.7536
20250215190240202|14.00143
20250215190341202|13.7536
20250215190442202|13.45023
20250215190543202|13.72604
20250215190644202|13.72604
20250215190745202|13.72604
20250215190846202|13.64334
20250215190947202|13.28448
20250215191048202|13.7536
20250215191149202|13.69849
20250215191250202|13.7536
20250215191351202|13.78116
20250215191452202|13.72604
20250215191553202|13.69849
20250215191654202|13.67093
20250215191755202|13.67093
20250215191856202|13.72604
20250215191957202|13.72604
20250215192058202|13.61578
20250215192159202|13.72604
20250215192300202|13.69849
20250215192401202|13.67093
20250215192502202|18.04196
20250215192603202|13.69849
20250215192705202|13.5882
20250215192806202|13.69849
20250215192907202|13.69849
20250215193008202|13.7536
20250215193109202|13.5882
20250215193210202|13.69849
20250215193311202|13.7536
20250215193412202|13.69849
20250215193513202|13.69849
20250215193614202|13.67093
20250215193715202|13.61578
20250215193816202|13.5882
20250215193917202|13.67093
20250215194018202|13.72604
20250215194119202|13.69849
20250215194220202|13.61578
20250215194321202|13.7536
20250215194422202|13.5882
20250215194523202|13.67093
20250215194624202|13.64334
20250215194725202|13.67093
20250215194826202|13.2569
20250215194927202|13.83624
20250215195028202|13.72604
20250215195129202|13.69849
20250215195230202|13.61578
20250215195331202|13.69849
20250215195432202|13.89139
20250215195533202|13.69849
20250215195634202|13.69849
20250215195735202|13.72604
20250215195836202|13.64334
20250215195937202|13.56058
20250215200038202|13.97394
20250215200139202|13.5882
20250215200240202|13.69849
20250215200341202|13.67093
20250215200442202|13.5882
20250215200543202|13.56058
20250215200644202|13.61578
20250215200745202|13.69849
20250215200846202|13.61578
20250215200915202|13.69849
20250215201016202|13.72604
20250215201117202|13.61578
20250215201218202|13.67093
20250215201319202|13.61578
20250215201420202|13.83624
20250215201521202|13.69849
20250215201622202|13.69849
20250215201723202|13.72604
20250215201824202|13.8638
20250215201925202|13.69849
20250215202026202|13.64334
20250215202127202|13.5882
20250215202228202|13.80872
20250215202329202|13.64334
20250215202430202|13.61578
20250215202531202|13.69849
20250215202632202|13.53302
20250215202733202|13.64334
20250215202834202|13.33975
20250215202935202|13.61578
20250215203036202|13.69849
20250215203137202|13.72604
20250215203238202|13.69849
20250215203339202|13.67093
20250215203440202|13.69849
20250215203541202|13.69849
20250215203642202|13.7536
20250215203743202|13.72604
20250215203844202|13.69849
20250215203945202|13.61578
20250215204046202|13.72604
20250215204147202|13.69849
20250215204248202|13.69849
20250215204349202|13.7536
20250215204450202|13.5882
20250215204551202|13.67093
20250215204652202|13.7536
20250215204753202|13.64334
20250215204854202|13.72604
20250215204955202|13.72604
20250215205056202|13.5882
20250215205157202|13.69849
20250215205258202|13.69849
20250215205359202|13.53302
20250215205500202|13.5882
20250215205601202|13.45023
20250215205702202|13.69849
20250215205803202|13.7536
20250215205904202|13.69849
20250215210005202|13.61578
20250215210106202|13.39499
20250215210207202|13.8638
20250215210308202|13.61578
20250215210409202|13.67093
20250215210510202|13.64334
20250215210611202|13.5054
20250215210712202|13.7536
20250215210813202|13.67093
20250215210914202|13.69849
20250215211015202|13.72604
20250215211116202|13.80872
20250215211217202|13.67093
20250215211318202|13.5054
20250215211419202|13.69849
20250215211520202|13.69849
20250215211621202|13.89139
20250215211722202|13.8638
20250215211823202|13.67093
20250215211924202|13.91885
20250215212025202|13.31213
20250215212126202|13.72604
20250215212227202|13.67093
20250215212328202|13.67093
20250215212429202|13.69849
20250215212530202|13.69849
20250215212631202|13.8638
20250215212732202|13.67093
20250215212833202|13.69849
20250215212934202|13.69849
20250215213035202|13.7536
20250215213136202|13.78116
20250215213237202|13.5882
20250215213338202|13.5882
20250215213439202|13.67093
20250215213540202|13.72604
20250215213641202|13.61578
20250215213742202|13.7536
20250215213843202|13.69849
20250215213944202|13.61578
20250215214045202|13.64334
20250215214146202|13.69849
20250215214247202|13.67093
20250215214348202|13.69849
20250215214449202|13.67093
20250215214550202|13.69849
20250215214651202|13.69849
20250215214752202|13.67093
20250215214853202|13.56058
20250215214954202|13.64334
20250215215055202|13.72604
20250215215156202|13.5882
20250215215257202|13.69849
20250215215358202|13.5882
20250215215459202|13.67093
20250215215600202|13.64334
20250215215701202|13.64334
20250215215802202|13.72604
20250215215903202|13.69849
20250215220004202|13.64334
20250215220105202|13.64334
20250215220206202|13.61578
20250215220307202|13.67093
20250215220408202|13.61578
20250215220509202|13.5882
20250215220610202|13.64334
20250215220711202|13.72604
20250215220812202|13.61578
20250215220913202|13.69849
20250215221131202|13.7536
20250215221232202|13.5882
20250215221333202|13.72604
20250215221434202|13.78116
20250215221535202|13.69849
20250215221636202|13.69849
20250215221737202|13.78116
20250215221838202|13.56058
20250215221939202|13.69849
20250215222040202|13.67093
20250215222141202|13.61578
20250215222242202|13.64334
20250215222343202|13.5882
20250215222444202|13.64334
20250215222545202|13.67093
20250215222646202|13.72604
20250215222747202|13.69849
20250215222848202|13.61578
20250215222949202|13.69849
20250215223050202|13.67093
20250215223151202|13.72604
20250215223252202|13.72604
20250215223353202|13.69849
20250215223454202|13.61578
20250215223555202|13.72604
20250215223656202|13.5054
20250215223757202|13.64334
20250215223858202|13.69849
20250215223959202|13.94641
20250215224100202|13.69849
20250215224201202|13.5054
20250215224302202|13.69849
20250215224403202|13.5882
20250215224504202|13.7536
20250215224605202|13.67093
20250215224706202|13.67093
20250215224807202|13.69849
20250215224908202|13.7536
20250215225009202|13.69849
20250215225110202|13.67093
20250215225211202|13.72604
20250215225312202|13.72604
20250215225413202|13.67093
20250215225514202|13.5882
20250215225615202|13.61578
20250215225716202|13.89139
20250215225817202|13.5882
20250215225918202|13.61578
20250215230019202|13.5882
20250215230120202|13.89139
20250215230221202|13.64334
20250215230322202|13.61578
20250215230423202|13.5882
20250215230524202|13.61578
20250215230625202|13.61578
20250215230726202|13.67093
20250215230827202|13.72604
20250215230928202|13.5882
20250215231029202|13.56058
20250215231130202|13.56058
20250215231231202|13.69849
20250215231332202|13.69849
20250215231433202|13.5882
20250215231534202|13.5882
20250215231635202|14.00143
20250215231736202|13.97394
20250215231837202|12.28644
20250215231938202|14.00143
20250215232039202|13.69849
20250215232140202|13.67093
20250215232241202|13.72604
20250215232342202|13.06326
20250215232443202|13.67093
20250215232544202|13.61578
20250215232645202|14.194
20250215232746202|13.61578
20250215232847202|13.5054
20250215232948202|13.72604
20250215233049202|13.69849
20250215233150202|13.53302
20250215233251202|13.45023
20250215233352202|13.2016
20250215233453202|13.45023
20250215233554202|13.39499
20250215233655202|13.56058
20250215233756202|13.5054
20250215233857202|13.5054
20250215233958202|13.5054
20250215234059202|13.5054
20250215234200202|13.5882
20250215234301202|13.56058
20250215234402202|13.45023
20250215234503202|13.83624
20250215234604202|13.42258
20250215234705202|13.69849
20250215234806202|13.80872
20250215234907202|13.56058
20250215235008202|13.5882
20250215235109202|13.61578
20250215235210202|13.61578
20250215235311202|13.5054
20250215235412202|13.5054
20250215235513202|13.61578
20250215235614202|13.5882
20250215235715202|13.69849
20250215235816202|13.53302
20250215235917202|13.69849