20250216000018202|13.64334
20250216000119202|13.56058
20250216000220202|13.56058
20250216000321202|13.56058
20250216000422202|13.5054
20250216000524202|13.5882
20250216000625202|13.72604
20250216000726202|13.53302
20250216000827202|13.56058
20250216000928202|13.56058
20250216001029202|13.45023
20250216001130202|13.53302
20250216001221202|13.7536
20250216001337202|13.45023
20250216001438202|13.5882
20250216001539202|13.61578
20250216001640202|13.61578
20250216001741202|13.67093
20250216001842202|13.5882
20250216001943202|13.56058
20250216002044202|13.5882
20250216002145202|13.69849
20250216002246202|13.61578
20250216002347202|13.42258
20250216002448202|13.64334
20250216002549202|13.5882
20250216002650202|13.67093
20250216002751202|13.67093
20250216002852202|13.53302
20250216002953202|13.61578
20250216003054202|13.5882
20250216003155202|13.5054
20250216003256202|13.61578
20250216003357202|13.83624
20250216003458202|13.64334
20250216003559202|13.64334
20250216003700202|13.45023
20250216003801202|13.47781
20250216003902202|13.53302
20250216004003202|13.64334
20250216004104202|13.61578
20250216004205202|13.61578
20250216004306202|13.5054
20250216004407202|13.5882
20250216004508202|13.61578
20250216004609202|13.61578
20250216004710202|13.69849
20250216004811202|13.72604
20250216004912202|13.64334
20250216005013202|13.64334
20250216005114202|13.5882
20250216005215202|13.56058
20250216005316202|13.61578
20250216005417202|13.56058
20250216005518202|13.67093
20250216005619202|13.5882
20250216005720202|13.67093
20250216005821202|13.56058
20250216005922202|13.64334
20250216010023202|13.72604
20250216010124202|13.5882
20250216010225202|13.5882
20250216010326202|13.5882
20250216010427202|13.61578
20250216010528202|13.69849
20250216010629202|13.61578
20250216010730202|13.2016
20250216010831202|13.5882
20250216010932202|13.69849
20250216011033202|13.61578
20250216011134202|13.64334
20250216011235202|13.67093
20250216011336202|13.61578
20250216011437202|13.61578
20250216011538202|13.61578
20250216011639202|13.5882
20250216011740202|13.64334
20250216011841202|13.67093
20250216011942202|13.61578
20250216012043202|13.45023
20250216012144202|13.69849
20250216012245202|13.7536
20250216012346202|13.67093
20250216012447202|13.5054
20250216012548202|13.56058
20250216012649202|13.56058
20250216012750202|13.61578
20250216012851202|13.69849
20250216012952202|13.61578
20250216013053202|13.72604
20250216013154202|13.67093
20250216013255202|13.69849
20250216013356202|13.5882
20250216013457202|13.72604
20250216013558202|13.5054
20250216013659202|13.53302
20250216013800202|13.61578
20250216013901202|13.67093
20250216014002202|13.69849
20250216014103202|13.67093
20250216014205202|13.72604
20250216014306202|13.61578
20250216014407202|13.69849
20250216014508202|13.45023
20250216014609202|13.69849
20250216014710202|13.56058
20250216014811202|13.61578
20250216014912202|13.64334
20250216015013202|13.61578
20250216015114202|13.61578
20250216015215202|13.56058
20250216015316202|13.69849
20250216015417202|13.69849
20250216015518202|13.5882
20250216015619202|13.53302
20250216015720202|13.47781
20250216015821202|13.5882
20250216015922202|13.61578
20250216020023202|13.61578
20250216020124202|13.64334
20250216020225202|13.5054
20250216020326202|13.64334
20250216020427202|13.5882
20250216020528202|13.5882
20250216020629202|13.5882
20250216020730202|13.61578
20250216020831202|13.56058
20250216020932202|13.47781
20250216021033202|13.56058
20250216021134202|13.5882
20250216021248202|13.5882
20250216021400202|13.56058
20250216021501202|13.5882
20250216021602202|13.5882
20250216021703202|13.69849
20250216021804202|13.47781
20250216021905202|13.53302
20250216022006202|13.5054
20250216022107202|13.53302
20250216022208202|13.56058
20250216022309202|13.56058
20250216022410202|13.39499
20250216022511202|13.67093
20250216022612202|13.5882
20250216022713202|12.84174
20250216022814202|13.5882
20250216022915202|13.61578
20250216023016202|13.56058
20250216023117202|13.61578
20250216023218202|13.5054
20250216023319202|13.61578
20250216023421202|13.69849
20250216023522202|13.61578
20250216023623202|13.67093
20250216023724202|13.5054
20250216023825202|13.61578
20250216023926202|13.64334
20250216024027202|13.56058
20250216024128202|13.67093
20250216024229202|13.53302
20250216024330202|13.5054
20250216024431202|13.47781
20250216024532202|13.5882
20250216024633202|13.5882
20250216024734202|13.56058
20250216024835202|13.83624
20250216024936202|13.31213
20250216025037202|13.56058
20250216025138202|13.56058
20250216025239202|13.5882
20250216025340202|13.47781
20250216025441202|13.5054
20250216025542202|13.5054
20250216025643202|13.56058
20250216025744202|13.53302
20250216025845202|13.56058
20250216025946202|13.5882
20250216030047202|13.83624
20250216030148202|13.5054
20250216030249202|13.56058
20250216030350202|13.56058
20250216030451202|13.47781
20250216030552202|13.53302
20250216030653202|13.39499
20250216030754202|13.56058
20250216030855202|13.5882
20250216030956202|13.45023
20250216031057202|13.22922
20250216031158202|13.47781
20250216031259202|13.45023
20250216031400202|13.5882
20250216031501202|13.56058
20250216031602202|13.53302
20250216031703202|13.5882
20250216031804202|13.72604
20250216031905202|13.61578
20250216032006202|13.5882
20250216032107202|13.53302
20250216032209202|13.61578
20250216032310202|13.5054
20250216032411202|13.64334
20250216032512202|13.5882
20250216032613202|13.56058
20250216032714202|13.28448
20250216032815202|13.56058
20250216032916202|13.78116
20250216033017202|13.56058
20250216033118202|13.61578
20250216033219202|13.7536
20250216033320202|13.5054
20250216033421202|13.53302
20250216033522202|13.5882
20250216033623202|13.56058
20250216033724202|13.61578
20250216033825202|13.45023
20250216033926202|13.5882
20250216034027202|13.56058
20250216034128202|13.56058
20250216034229202|13.56058
20250216034330202|13.45023
20250216034431202|13.5054
20250216034532202|13.5054
20250216034633202|13.5882
20250216034734202|13.5882
20250216034835202|13.64334
20250216034936202|13.5054
20250216035037202|13.61578
20250216035138202|13.5882
20250216035239202|13.5054
20250216035340202|13.5882
20250216035441202|13.53302
20250216035542202|13.53302
20250216035643202|13.56058
20250216035744202|13.83624
20250216035846202|13.5882
20250216035947202|13.5882
20250216040048202|13.56058
20250216040149202|14.24896
20250216040250202|13.5054
20250216040351202|13.8638
20250216040452202|13.56058
20250216040553202|13.42258
20250216040654202|13.45023
20250216040755202|13.47781
20250216040856202|13.42258
20250216040957202|13.61578
20250216041058202|13.56058
20250216041159202|13.5882
20250216041316202|13.5054
20250216041417202|13.53302
20250216041518202|13.5054
20250216041619202|13.53302
20250216041720202|13.5054
20250216041821202|13.5054
20250216041922202|13.56058
20250216042023202|13.5882
20250216042124202|13.61578
20250216042225202|13.56058
20250216042326202|13.56058
20250216042427202|13.45023
20250216042528202|13.56058
20250216042629202|13.5054
20250216042730202|13.5882
20250216042831202|13.56058
20250216042932202|13.45023
20250216043033202|13.45023
20250216043134202|13.53302
20250216043235202|13.53302
20250216043336202|13.67093
20250216043437202|13.31213
20250216043538202|13.45023
20250216043639202|13.64334
20250216043740202|13.47781
20250216043841202|13.45023
20250216043942202|13.5882
20250216044043202|13.61578
20250216044144202|13.5054
20250216044245202|13.5882
20250216044346202|13.56058
20250216044447202|13.47781
20250216044548202|13.42258
20250216044649202|13.5882
20250216044750202|13.56058
20250216044851202|13.7536
20250216044952202|13.5054
20250216045053202|13.7536
20250216045154202|14.05649
20250216045255202|13.5882
20250216045356202|13.56058
20250216045457202|13.53302
20250216045558202|13.5054
20250216045659202|13.72604
20250216045800202|13.56058
20250216045901202|13.5882
20250216050002202|13.5054
20250216050103202|13.64334
20250216050204202|13.56058
20250216050305202|13.56058
20250216050406202|13.56058
20250216050507202|13.61578
20250216050608202|13.5882
20250216050709202|13.33975
20250216050810202|13.5882
20250216050911202|13.53302
20250216051012202|13.64334
20250216051113202|13.5882
20250216051214202|13.5054
20250216051315202|13.56058
20250216051416202|13.53302
20250216051517202|13.5882
20250216051618202|13.89139
20250216051719202|13.56058
20250216051820202|13.5054
20250216051921202|13.67093
20250216052022202|13.61578
20250216052123202|13.72604
20250216052224202|13.7536
20250216052325202|13.72604
20250216052426202|14.13898
20250216052527202|13.53302
20250216052628202|13.64334
20250216052729202|13.61578
20250216052830202|13.56058
20250216052932202|13.61578
20250216053033202|13.5882
20250216053134202|13.53302
20250216053235202|13.5054
20250216053336202|13.47781
20250216053437202|13.5054
20250216053538202|13.47781
20250216053639202|13.39499
20250216053740202|13.5882
20250216053841202|13.5054
20250216053942202|13.56058
20250216054043202|13.5054
20250216054144202|13.5054
20250216054245202|13.47781
20250216054346202|13.61578
20250216054447202|13.5054
20250216054548202|13.56058
20250216054649202|13.45023
20250216054750202|13.45023
20250216054851202|13.61578
20250216054952202|13.5054
20250216055053202|13.5882
20250216055154202|13.45023
20250216055255202|13.5054
20250216055356202|13.5882
20250216055457202|13.56058
20250216055558202|13.45023
20250216055659202|13.45023
20250216055800202|13.45023
20250216055901202|13.47781
20250216060002202|13.45023
20250216060103202|13.47781
20250216060204202|13.42258
20250216060305202|13.42258
20250216060406202|13.47781
20250216060507202|13.56058
20250216060609202|13.53302
20250216060710202|13.64334
20250216060811202|13.5054
20250216060912202|13.42258
20250216061013202|13.53302
20250216061114202|13.61578
20250216061215202|13.5882
20250216061316202|13.5054
20250216061344202|13.69849
20250216061445202|13.39499
20250216061546202|13.56058
20250216061647202|13.61578
20250216061748202|13.45023
20250216061849202|13.56058
20250216061950202|13.69849
20250216062051202|13.56058
20250216062152202|13.47781
20250216062253202|13.47781
20250216062354202|13.39499
20250216062455202|13.61578
20250216062556202|13.2569
20250216062657202|13.5054
20250216062758202|13.64334
20250216062900202|13.5054
20250216063001202|13.89139
20250216063102202|13.5054
20250216063203202|13.5054
20250216063304202|13.53302
20250216063405202|13.94641
20250216063506202|13.56058
20250216063607202|13.5054
20250216063708202|13.89139
20250216063809202|13.39499
20250216063910202|13.45023
20250216064011202|13.53302
20250216064112202|13.5882
20250216064213202|13.61578
20250216064314202|13.42258
20250216064415202|13.39499
20250216064516202|13.47781
20250216064617202|13.42258
20250216064718202|13.53302
20250216064819202|13.45023
20250216064920202|13.61578
20250216065021202|13.56058
20250216065122202|13.42258
20250216065223202|13.45023
20250216065324202|13.5054
20250216065425202|13.39499
20250216065526202|13.45023
20250216065627202|13.5054
20250216065728202|13.45023
20250216065829202|13.47781
20250216065930202|13.45023
20250216070031202|13.61578
20250216070132202|13.45023
20250216070233202|13.53302
20250216070334202|13.5054
20250216070435202|13.53302
20250216070536202|13.47781
20250216070637202|14.00143
20250216070738202|13.61578
20250216070839202|13.47781
20250216070940202|13.56058
20250216071041202|13.45023
20250216071142202|13.45023
20250216071243202|13.72604
20250216071344202|13.53302
20250216071445202|13.39499
20250216071546202|13.53302
20250216071647202|13.5054
20250216071748202|13.42258
20250216071849202|13.36737
20250216071950202|13.36737
20250216072051202|13.53302
20250216072152202|13.5054
20250216072253202|13.56058
20250216072354202|13.42258
20250216072455202|13.5054
20250216072556202|13.42258
20250216072657202|13.53302
20250216072758202|13.5054
20250216072859202|13.47781
20250216073000202|13.42258
20250216073101202|13.5054
20250216073202202|13.39499
20250216073303202|13.17392
20250216073404202|13.5054
20250216073505202|13.45023
20250216073606202|13.5054
20250216073707202|13.45023
20250216073808202|13.47781
20250216073909202|13.42258
20250216074010202|13.42258
20250216074111202|13.5054
20250216074212202|13.39499
20250216074313202|13.56058
20250216074414202|13.47781
20250216074515202|13.39499
20250216074616202|13.42258
20250216074717202|13.53302
20250216074819202|13.06326
20250216074920202|13.47781
20250216075021202|13.5054
20250216075122202|13.47781
20250216075223202|13.53302
20250216075324202|13.45023
20250216075425202|13.47781
20250216075526202|13.09094
20250216075627202|13.42258
20250216075728202|13.5054
20250216075829202|13.45023
20250216075930202|13.45023
20250216080031202|13.56058
20250216080132202|13.42258
20250216080233202|13.56058
20250216080334202|13.5054
20250216080435202|13.42258
20250216080536202|13.56058
20250216080637202|13.5882
20250216080738202|13.53302
20250216080839202|13.5054
20250216080940202|13.47781
20250216081041202|12.92484
20250216081142202|13.5054
20250216081243202|13.47781
20250216081344202|13.64334
20250216081412202|13.61578
20250216081513202|13.45023
20250216081614202|13.47781
20250216081715202|13.47781
20250216081816202|13.45023
20250216081917202|13.5054
20250216082018202|13.45023
20250216082119202|13.45023
20250216082220202|13.42258
20250216082321202|13.39499
20250216082422202|13.42258
20250216082523202|13.42258
20250216082624202|13.5882
20250216082725202|13.47781
20250216082826202|13.5054
20250216082928202|13.36737
20250216083029202|13.17392
20250216083130202|13.56058
20250216083231202|13.47781
20250216083332202|13.5054
20250216083433202|13.45023
20250216083534202|13.53302
20250216083635202|13.42258
20250216083736202|13.47781
20250216083837202|13.47781
20250216083938202|13.5054
20250216084039202|13.5882
20250216084140202|13.7536
20250216084241202|13.72604
20250216084342202|13.53302
20250216084443202|13.06326
20250216084544202|13.45023
20250216084645202|13.5054
20250216084746202|13.61578
20250216084847202|13.69849
20250216084948202|13.31213
20250216085049202|13.5882
20250216085150202|13.5054
20250216085251202|13.47781
20250216085352202|13.5054
20250216085453202|13.53302
20250216085554202|13.5054
20250216085655202|13.47781
20250216085756202|13.5054
20250216085857202|13.5054
20250216085958202|13.56058
20250216090059202|13.5054
20250216090200202|12.67535
20250216090301202|13.45023
20250216090402202|13.47781
20250216090503202|13.56058
20250216090604202|13.5054
20250216090705202|13.53302
20250216090806202|13.69849
20250216090907202|13.78116
20250216091008202|13.56058
20250216091109202|13.39499
20250216091210202|13.5882
20250216091311202|13.5054
20250216091412202|13.53302
20250216091513202|13.42258
20250216091614202|13.56058
20250216091715202|13.42258
20250216091816202|13.47781
20250216091917202|13.67093
20250216092018202|13.39499
20250216092119202|13.61578
20250216092220202|13.61578
20250216092321202|13.5882
20250216092422202|13.5882
20250216092523202|13.45023
20250216092624202|13.47781
20250216092725202|13.61578
20250216092826202|13.53302
20250216092927202|13.5882
20250216093028202|13.56058
20250216093129202|13.56058
20250216093230202|13.5054
20250216093331202|13.67093
20250216093432202|13.56058
20250216093533202|13.61578
20250216093634202|13.56058
20250216093735202|13.5882
20250216093836202|13.64334
20250216093937202|13.47781
20250216094038202|13.5882
20250216094139202|13.5882
20250216094240202|13.5882
20250216094341202|13.5882
20250216094442202|13.56058
20250216094543202|13.61578
20250216094644202|13.47781
20250216094745202|13.69849
20250216094846202|13.61578
20250216094947202|13.67093
20250216095048202|13.69849
20250216095149202|13.67093
20250216095250202|13.8638
20250216095351202|13.39499
20250216095452202|13.7536
20250216095553202|13.7536
20250216095654202|13.69849
20250216095755202|13.7536
20250216095856202|13.67093
20250216095957202|13.39499
20250216100058202|13.61578
20250216100159202|13.5882
20250216100300202|13.7536
20250216100401202|13.69849
20250216100502202|13.56058
20250216100603202|14.05649
20250216100704202|13.61578
20250216100805202|13.69849
20250216100906202|13.69849
20250216101007202|13.67093
20250216101108202|13.72604
20250216101209202|13.5882
20250216101310202|13.56058
20250216101411202|13.61578
20250216101439202|13.06326
20250216101540202|13.7536
20250216101641202|13.69849
20250216101742202|13.64334
20250216101843202|13.69849
20250216101944202|13.72604
20250216102045202|13.78116
20250216102146202|13.69849
20250216102247202|13.67093
20250216102348202|13.69849
20250216102449202|13.56058
20250216102550202|13.72604
20250216102651202|13.7536
20250216102752202|13.69849
20250216102853202|13.69849
20250216102954202|13.72604
20250216103055202|13.94641
20250216103156202|14.00143
20250216103257202|13.69849
20250216103358202|13.72604
20250216103459202|13.64334
20250216103600202|13.72604
20250216103701202|13.67093
20250216103802202|13.69849
20250216103903202|13.69849
20250216104004202|13.67093
20250216104105202|13.72604
20250216104206202|13.69849
20250216104307202|13.69849
20250216104408202|14.11151
20250216104509202|13.69849
20250216104610202|13.7536
20250216104711202|13.72604
20250216104812202|13.69849
20250216104913202|13.67093
20250216105014202|13.69849
20250216105115202|13.61578
20250216105216202|13.69849
20250216105317202|13.69849
20250216105418202|13.89139
20250216105519202|13.47781
20250216105620202|13.69849
20250216105721202|13.78116
20250216105822202|13.64334
20250216105923202|13.67093
20250216110024202|13.69849
20250216110125202|13.72604
20250216110226202|13.7536
20250216110327202|13.69849
20250216110428202|14.63339
20250216110529202|13.80872
20250216110630202|13.72604
20250216110731202|13.61578
20250216110832202|13.64334
20250216110933202|13.72604
20250216111034202|13.83624
20250216111135202|13.72604
20250216111236202|13.83624
20250216111337202|13.72604
20250216111438202|13.69849
20250216111539202|13.7536
20250216111640202|13.69849
20250216111741202|13.67093
20250216111842202|13.7536
20250216111943202|13.22922
20250216112044202|13.61578
20250216112145202|13.83624
20250216112246202|13.7536
20250216112347202|13.72604
20250216112448202|14.194
20250216112549202|13.72604
20250216112650202|13.78116
20250216112751202|13.7536
20250216112852202|14.49619
20250216112953202|13.8638
20250216113054202|13.91885
20250216113155202|13.94641
20250216113256202|13.8638
20250216113357202|13.8638
20250216113458202|13.78116
20250216113559202|13.42258
20250216113700202|13.67093
20250216113801202|13.78116
20250216113902202|13.7536
20250216114003202|13.72604
20250216114104202|13.7536
20250216114205202|13.78116
20250216114306202|13.78116
20250216114407202|13.8638
20250216114508202|13.7536
20250216114609202|14.16653
20250216114710202|13.8638
20250216114811202|13.78116
20250216114912202|13.7536
20250216115013202|13.72604
20250216115114202|13.80872
20250216115215202|13.83624
20250216115316202|13.69849
20250216115417202|13.80872
20250216115518202|13.80872
20250216115619202|13.80872
20250216115720202|13.91885
20250216115821202|14.08401
20250216115922202|13.7536
20250216120023202|13.78116
20250216120124202|13.78116
20250216120225202|13.7536
20250216120326202|13.80872
20250216120427202|13.89139
20250216120528202|13.78116
20250216120629202|13.7536
20250216120730202|13.8638
20250216120831202|13.7536
20250216120932202|13.78116
20250216121033202|13.78116
20250216121134202|13.7536
20250216121235202|13.7536
20250216121336202|13.78116
20250216121437202|13.72604
20250216121507202|13.8638
20250216121608202|13.78116
20250216121709202|13.7536
20250216121810202|13.80872
20250216121911202|13.8638
20250216122012202|13.89139
20250216122113202|13.80872
20250216122214202|13.83624
20250216122315202|14.41379
20250216122416202|13.89139
20250216122517202|14.05649
20250216122618202|13.8638
20250216122719202|13.89139
20250216122820202|13.83624
20250216122921202|13.89139
20250216123022202|13.89139
20250216123123202|13.83624
20250216123224202|13.8638
20250216123325202|13.80872
20250216123426202|13.80872
20250216123527202|13.91885
20250216123628202|13.8638
20250216123729202|13.8638
20250216123830202|13.89139
20250216123931202|14.02899
20250216124032202|13.89139
20250216124133202|13.8638
20250216124234202|13.8638
20250216124335202|13.7536
20250216124436202|13.89139
20250216124537202|13.78116
20250216124638202|13.8638
20250216124739202|13.83624
20250216124840202|13.64334
20250216124941202|13.89139
20250216125042202|13.89139
20250216125143202|13.89139
20250216125244202|13.8638
20250216125345202|13.8638
20250216125446202|13.53302
20250216125547202|13.8638
20250216125648202|13.89139
20250216125749202|13.83624
20250216125850202|13.5882
20250216125951202|13.89139
20250216130052202|13.80872
20250216130153202|13.89139
20250216130254202|13.78116
20250216130355202|13.94641
20250216130456202|13.91885
20250216130557202|13.91885
20250216130658202|13.8638
20250216130759202|13.89139
20250216130900202|13.8638
20250216131001202|13.8638
20250216131102202|13.83624
20250216131203202|14.35889
20250216131304202|13.91885
20250216131405202|13.97394
20250216131506202|13.8638
20250216131607202|13.94641
20250216131708202|13.94641
20250216131809202|14.00143
20250216131910202|13.89139
20250216132011202|14.00143
20250216132112202|13.89139
20250216132213202|13.89139
20250216132314202|13.94641
20250216132415202|13.89139
20250216132516202|13.89139
20250216132617202|13.89139
20250216132719202|13.8638
20250216132820202|13.97394
20250216132921202|13.97394
20250216133022202|13.8638
20250216133123202|13.91885
20250216133224202|13.8638
20250216133325202|13.94641
20250216133426202|13.89139
20250216133527202|13.91885
20250216133628202|14.13898
20250216133729202|13.94641
20250216133830202|13.89139
20250216133931202|13.69849
20250216134032202|14.11151
20250216134133202|14.194
20250216134234202|13.89139
20250216134335202|13.89139
20250216134436202|13.97394
20250216134537202|13.5882
20250216134638202|13.72604
20250216134739202|14.02899
20250216134840202|13.94641
20250216134941202|13.94641
20250216135042202|13.94641
20250216135143202|14.02899
20250216135244202|14.35889
20250216135345202|14.02899
20250216135446202|13.53302
20250216135547202|14.194
20250216135648202|14.194
20250216135749202|14.194
20250216135850202|14.13898
20250216135951202|13.89139
20250216140052202|14.05649
20250216140153202|13.67093
20250216140254202|14.00143
20250216140355202|14.08401
20250216140456202|13.94641
20250216140557202|13.97394
20250216140658202|14.05649
20250216140759202|13.94641
20250216140900202|14.27646
20250216141001202|13.89139
20250216141102202|13.97394
20250216141203202|13.94641
20250216141304202|14.02899
20250216141405202|13.94641
20250216141506202|13.56058
20250216141532202|14.05649
20250216141633202|14.05649
20250216141734202|13.94641
20250216141835202|13.89139
20250216141936202|14.00143
20250216142037202|14.02899
20250216142138202|14.00143
20250216142239202|14.00143
20250216142340202|13.89139
20250216142441202|14.00143
20250216142542202|13.7536
20250216142643202|13.94641
20250216142744202|14.00143
20250216142845202|14.05649
20250216142946202|13.83624
20250216143047202|14.02899
20250216143148202|13.91885
20250216143249202|14.02899
20250216143350202|13.94641
20250216143451202|14.02899
20250216143552202|13.69849
20250216143653202|13.8638
20250216143754202|14.05649
20250216143855202|14.30392
20250216143956202|14.05649
20250216144057202|14.05649
20250216144158202|14.02899
20250216144259202|13.94641
20250216144400202|14.02899
20250216144501202|14.05649
20250216144602202|14.05649
20250216144703202|14.00143
20250216144804202|14.05649
20250216144905202|14.49619
20250216145006202|13.94641
20250216145107202|13.94641
20250216145208202|14.05649
20250216145309202|13.89139
20250216145410202|13.94641
20250216145511202|14.00143
20250216145612202|14.05649
20250216145713202|14.08401
20250216145814202|14.11151
20250216145915202|14.05649
20250216150016202|14.194
20250216150117202|14.00143
20250216150218202|14.00143
20250216150319202|14.02899
20250216150420202|14.05649
20250216150521202|14.05649
20250216150622202|14.194
20250216150723202|14.02899
20250216150824202|14.13898
20250216150925202|14.02899
20250216151026202|14.08401
20250216151127202|14.13898
20250216151228202|14.05649
20250216151329202|14.13898
20250216151430202|14.02899
20250216151531202|14.05649
20250216151632202|14.13898
20250216151733202|14.16653
20250216151834202|14.02899
20250216151935202|14.11151
20250216152036202|14.02899
20250216152137202|14.13898
20250216152238202|14.24896
20250216152339202|13.89139
20250216152440202|14.00143
20250216152541202|14.11151
20250216152642202|13.97394
20250216152743202|14.05649
20250216152844202|14.08401
20250216152945202|14.02899
20250216153046202|14.02899
20250216153147202|14.05649
20250216153248202|14.00143
20250216153349202|14.46872
20250216153450202|14.00143
20250216153551202|14.05649
20250216153652202|14.05649
20250216153753202|14.16653
20250216153854202|14.08401
20250216153955202|14.16653
20250216154056202|14.02899
20250216154157202|14.194
20250216154258202|14.08401
20250216154359202|14.05649
20250216154500202|14.11151
20250216154601202|14.08401
20250216154702202|14.08401
20250216154803202|14.05649
20250216154904202|14.05649
20250216155005202|14.13898
20250216155106202|14.13898
20250216155207202|14.16653
20250216155308202|14.16653
20250216155409202|14.08401
20250216155510202|14.11151
20250216155611202|14.11151
20250216155712202|14.05649
20250216155813202|14.11151
20250216155914202|14.194
20250216160015202|14.16653
20250216160116202|14.194
20250216160217202|14.13898
20250216160318202|14.13898
20250216160419202|14.27646
20250216160520202|14.24896
20250216160621202|14.13898
20250216160722202|13.97394
20250216160823202|14.05649
20250216160924202|14.05649
20250216161025202|14.33142
20250216161126202|14.13898
20250216161227202|14.24896
20250216161328202|14.194
20250216161429202|14.194
20250216161530202|14.30392
20250216161621202|14.194
20250216161722202|14.13898
20250216161823202|14.24896
20250216161924202|14.16653
20250216162025202|14.24896
20250216162126202|14.194
20250216162227202|14.24896
20250216162328202|14.46872
20250216162429202|14.33142
20250216162530202|13.5882
20250216162631202|14.194
20250216162732202|14.30392
20250216162833202|14.24896
20250216162934202|14.194
20250216163035202|14.194
20250216163136202|14.194
20250216163237202|14.24896
20250216163338202|14.24896
20250216163439202|14.13898
20250216163540202|14.27646
20250216163641202|14.27646
20250216163742202|14.27646
20250216163844202|14.194
20250216163945202|14.13898
20250216164046202|14.194
20250216164147202|14.27646
20250216164248202|14.2215
20250216164349202|14.30392
20250216164450202|14.24896
20250216164551202|14.52362
20250216164652202|14.24896
20250216164753202|14.30392
20250216164854202|14.27646
20250216164955202|14.30392
20250216165056202|14.33142
20250216165157202|14.27646
20250216165258202|14.30392
20250216165359202|14.35889
20250216165500202|14.33142
20250216165601202|14.30392
20250216165702202|14.35889
20250216165803202|14.33142
20250216165904202|14.33142
20250216170005202|14.35889
20250216170106202|14.30392
20250216170207202|14.41379
20250216170308202|14.33142
20250216170409202|14.46872
20250216170510202|14.38635
20250216170611202|14.44125
20250216170712202|14.35889
20250216170813202|14.2215
20250216170914202|14.44125
20250216171015202|14.33142
20250216171116202|14.24896
20250216171217202|14.00143
20250216171318202|14.41379
20250216171419202|14.35889
20250216171520202|14.44125
20250216171621202|14.33142
20250216171722202|14.49619
20250216171823202|14.33142
20250216171924202|14.44125
20250216172025202|14.33142
20250216172126202|14.35889
20250216172227202|14.35889
20250216172328202|14.41379
20250216172429202|14.35889
20250216172530202|14.35889
20250216172631202|14.35889
20250216172732202|14.33142
20250216172833202|14.33142
20250216172934202|14.35889
20250216173035202|14.30392
20250216173136202|15.04446
20250216173237202|14.33142
20250216173338202|14.77048
20250216173439202|14.38635
20250216173540202|14.33142
20250216173641202|14.33142
20250216173742202|14.44125
20250216173843202|14.44125
20250216173945202|14.46872
20250216174046202|14.35889
20250216174147202|14.49619
20250216174248202|14.44125
20250216174349202|14.33142
20250216174450202|14.33142
20250216174551202|14.46872
20250216174652202|14.38635
20250216174753202|14.41379
20250216174854202|13.80872
20250216174955202|14.46872
20250216175056202|14.44125
20250216175157202|14.60593
20250216175258202|14.44125
20250216175359202|14.46872
20250216175500202|14.35889
20250216175601202|14.38635
20250216175702202|14.30392
20250216175803202|14.33142
20250216175904202|14.35889
20250216180005202|14.33142
20250216180106202|14.41379
20250216180207202|14.33142
20250216180308202|14.44125
20250216180409202|14.44125
20250216180510202|14.33142
20250216180611202|14.35889
20250216180712202|14.41379
20250216180813202|14.13898
20250216180914202|14.33142
20250216181015202|14.6608
20250216181116202|14.35889
20250216181217202|14.33142
20250216181318202|14.44125
20250216181419202|14.46872
20250216181520202|14.44125
20250216181621202|14.57849
20250216181647202|14.2215
20250216181748202|14.93494
20250216181849202|14.35889
20250216181950202|14.38635
20250216182051202|14.33142
20250216182152202|14.35889
20250216182253202|14.44125
20250216182354202|14.35889
20250216182455202|14.46872
20250216182556202|14.2215
20250216182657202|14.44125
20250216182758202|14.13898
20250216182859202|14.33142
20250216183000202|14.35889
20250216183101202|14.41379
20250216183202202|14.33142
20250216183303202|14.35889
20250216183404202|14.33142
20250216183505202|14.35889
20250216183606202|14.49619
20250216183707202|14.35889
20250216183808202|14.33142
20250216183909202|14.35889
20250216184010202|14.33142
20250216184111202|14.35889
20250216184212202|14.30392
20250216184313202|14.27646
20250216184414202|14.33142
20250216184515202|14.35889
20250216184616202|14.60593
20250216184717202|14.33142
20250216184818202|14.38635
20250216184919202|14.38635
20250216185020202|14.30392
20250216185121202|14.46872
20250216185222202|13.91885
20250216185323202|14.33142
20250216185424202|14.35889
20250216185525202|14.13898
20250216185626202|14.33142
20250216185727202|14.30392
20250216185828202|14.24896
20250216185929202|14.33142
20250216190030202|14.35889
20250216190131202|14.33142
20250216190232202|14.35889
20250216190333202|14.35889
20250216190434202|14.41379
20250216190535202|14.35889
20250216190636202|14.33142
20250216190737202|14.35889
20250216190838202|14.30392
20250216190939202|14.30392
20250216191040202|14.30392
20250216191141202|14.24896
20250216191242202|14.24896
20250216191343202|14.35889
20250216191444202|14.35889
20250216191545202|14.24896
20250216191646202|14.2215
20250216191747202|14.33142
20250216191848202|14.33142
20250216191949202|14.33142
20250216192050202|14.27646
20250216192151202|14.33142
20250216192252202|14.27646
20250216192353202|14.33142
20250216192454202|14.30392
20250216192555202|14.46872
20250216192656202|14.49619
20250216192757202|14.44125
20250216192858202|13.91885
20250216192959202|14.27646
20250216193100202|14.33142
20250216193201202|14.44125
20250216193302202|14.35889
20250216193403202|14.33142
20250216193504202|14.30392
20250216193605202|14.27646
20250216193706202|14.33142
20250216193807202|14.33142
20250216193908202|14.6608
20250216194010202|14.30392
20250216194111202|14.35889
20250216194212202|14.35889
20250216194313202|14.35889
20250216194414202|14.30392
20250216194515202|14.33142
20250216194616202|14.27646
20250216194717202|14.33142
20250216194818202|14.33142
20250216194919202|14.35889
20250216195020202|14.27646
20250216195121202|14.33142
20250216195222202|14.30392
20250216195323202|14.33142
20250216195424202|14.30392
20250216195525202|14.35889
20250216195626202|14.11151
20250216195727202|14.30392
20250216195828202|14.33142
20250216195929202|14.35889
20250216200030202|14.00143
20250216200131202|14.30392
20250216200232202|14.24896
20250216200333202|14.30392
20250216200434202|14.38635
20250216200535202|14.33142
20250216200636202|14.27646
20250216200737202|14.2215
20250216200838202|14.24896
20250216200939202|14.24896
20250216201040202|14.30392
20250216201141202|14.33142
20250216201242202|14.33142
20250216201343202|14.24896
20250216201444202|14.33142
20250216201545202|14.27646
20250216201646202|14.27646
20250216201714202|14.77048
20250216201815202|14.30392
20250216201916202|14.27646
20250216202017202|14.30392
20250216202118202|14.30392
20250216202219202|14.33142
20250216202320202|14.33142
20250216202421202|14.44125
20250216202522202|14.30392
20250216202623202|14.33142
20250216202724202|14.2215
20250216202825202|14.00143
20250216202926202|14.30392
20250216203027202|14.24896
20250216203128202|14.33142
20250216203229202|14.33142
20250216203330202|14.35889
20250216203431202|14.30392
20250216203532202|14.38635
20250216203633202|14.27646
20250216203734202|14.30392
20250216203835202|14.27646
20250216203936202|14.44125
20250216204037202|14.38635
20250216204138202|14.57849
20250216204239202|14.30392
20250216204340202|14.16653
20250216204441202|14.30392
20250216204542202|14.33142
20250216204643202|14.30392
20250216204744202|14.194
20250216204845202|14.24896
20250216204946202|14.33142
20250216205047202|14.30392
20250216205148202|14.27646
20250216205249202|14.33142
20250216205350202|14.27646
20250216205451202|14.194
20250216205552202|14.33142
20250216205653202|14.30392
20250216205754202|14.33142
20250216205855202|14.33142
20250216205956202|14.194
20250216210057202|14.24896
20250216210158202|14.7431
20250216210259202|14.52362
20250216210400202|14.30392
20250216210501202|14.27646
20250216210602202|14.24896
20250216210703202|13.5882
20250216210804202|14.30392
20250216210905202|14.30392
20250216211006202|14.33142
20250216211107202|14.24896
20250216211208202|14.30392
20250216211309202|14.24896
20250216211410202|14.33142
20250216211511202|14.30392
20250216211612202|14.46872
20250216211713202|14.35889
20250216211814202|14.27646
20250216211915202|14.27646
20250216212016202|14.33142
20250216212117202|14.30392
20250216212218202|14.33142
20250216212319202|14.33142
20250216212420202|14.24896
20250216212521202|14.24896
20250216212622202|14.35889
20250216212723202|14.38635
20250216212824202|14.41379
20250216212925202|14.30392
20250216213026202|14.24896
20250216213127202|14.33142
20250216213228202|14.33142
20250216213329202|14.30392
20250216213430202|14.35889
20250216213531202|14.30392
20250216213632202|14.30392
20250216213733202|14.30392
20250216213834202|14.35889
20250216213935202|14.30392
20250216214037202|14.24896
20250216214138202|14.27646
20250216214239202|14.33142
20250216214340202|14.2215
20250216214441202|14.38635
20250216214542202|14.35889
20250216214643202|14.27646
20250216214744202|14.27646
20250216214845202|14.30392
20250216214946202|14.35889
20250216215047202|14.30392
20250216215148202|14.57849
20250216215249202|14.24896
20250216215350202|14.46872
20250216215451202|14.33142
20250216215552202|14.27646
20250216215653202|14.35889
20250216215754202|14.30392
20250216215855202|14.35889
20250216215956202|14.30392
20250216220058202|14.33142
20250216220159202|14.35889
20250216220300202|14.33142
20250216220401202|14.33142
20250216220502202|14.35889
20250216220603202|14.24896
20250216220704202|14.30392
20250216220805202|14.30392
20250216220906202|14.30392
20250216221007202|14.30392
20250216221108202|14.35889
20250216221209202|14.194
20250216221310202|14.35889
20250216221411202|14.30392
20250216221512202|14.194
20250216221613202|14.35889
20250216221714202|14.33142
20250216221741202|14.38635
20250216221842202|14.33142
20250216221943202|14.38635
20250216222044202|14.35889
20250216222145202|14.38635
20250216222246202|14.24896
20250216222347202|14.30392
20250216222448202|14.33142
20250216222549202|14.41379
20250216222650202|14.33142
20250216222751202|14.30392
20250216222852202|14.30392
20250216222953202|14.33142
20250216223055202|14.33142
20250216223156202|14.44125
20250216223257202|14.24896
20250216223358202|14.33142
20250216223459202|14.33142
20250216223600202|14.38635
20250216223701202|14.33142
20250216223802202|14.33142
20250216223903202|14.2215
20250216224004202|14.57849
20250216224105202|14.41379
20250216224206202|14.46872
20250216224307202|14.30392
20250216224408202|14.24896
20250216224509202|14.38635
20250216224610202|14.63339
20250216224711202|14.93494
20250216224812202|14.33142
20250216224913202|14.16653
20250216225014202|14.24896
20250216225115202|14.33142
20250216225216202|14.27646
20250216225317202|14.33142
20250216225418202|14.33142
20250216225519202|14.30392
20250216225620202|14.00143
20250216225721202|14.33142
20250216225822202|14.46872
20250216225923202|14.30392
20250216230024202|14.33142
20250216230125202|14.33142
20250216230226202|14.33142
20250216230327202|14.33142
20250216230428202|14.30392
20250216230529202|14.38635
20250216230630202|14.27646
20250216230731202|14.30392
20250216230832202|14.30392
20250216230933202|14.33142
20250216231034202|14.38635
20250216231135202|14.33142
20250216231236202|14.38635
20250216231337202|14.38635
20250216231438202|14.33142
20250216231539202|14.35889
20250216231640202|14.33142
20250216231741202|14.44125
20250216231842202|14.35889
20250216231943202|14.41379
20250216232044202|14.35889
20250216232145202|14.35889
20250216232246202|14.27646
20250216232347202|14.44125
20250216232448202|14.41379
20250216232549202|14.33142
20250216232650202|14.35889
20250216232751202|14.24896
20250216232852202|14.44125
20250216232953202|14.35889
20250216233054202|14.38635
20250216233155202|14.38635
20250216233256202|14.46872
20250216233357202|14.35889
20250216233458202|14.38635
20250216233559202|14.13898
20250216233700202|14.41379
20250216233801202|14.44125
20250216233902202|14.30392
20250216234003202|14.49619
20250216234105202|14.33142
20250216234206202|14.46872
20250216234307202|14.35889
20250216234408202|14.02899
20250216234509202|14.30392
20250216234610202|14.33142
20250216234711202|14.35889
20250216234812202|14.33142
20250216234913202|14.24896
20250216235014202|14.24896
20250216235115202|14.35889
20250216235216202|14.33142
20250216235317202|14.35889
20250216235418202|14.71567
20250216235519202|14.33142
20250216235620202|14.55106
20250216235721202|14.33142
20250216235822202|14.38635
20250216235923202|14.44125