20250401000030202|17.85184
20250401000131202|17.90616
20250401000232202|17.879
20250401000333202|17.96045
20250401000434202|17.98764
20250401000535202|18.09634
20250401000636202|17.93332
20250401000737202|17.90616
20250401000838202|17.879
20250401000939202|17.98764
20250401001040202|17.82468
20250401001141202|17.93332
20250401001242202|17.90616
20250401001343202|17.96045
20250401001444202|17.90616
20250401001545202|17.90616
20250401001646202|17.879
20250401001747202|17.93332
20250401001848202|17.79745
20250401001949202|17.71594
20250401002050202|17.90616
20250401002151202|17.879
20250401002252202|18.01483
20250401002353202|17.93332
20250401002454202|16.87296
20250401002555202|17.90616
20250401002656202|17.85184
20250401002757202|17.879
20250401002858202|17.93332
20250401002959202|17.90616
20250401003100202|18.04196
20250401003201202|17.90616
20250401003302202|17.85184
20250401003403202|17.90616
20250401003504202|17.82468
20250401003605202|17.93332
20250401003706202|17.93332
20250401003807202|17.85184
20250401003908202|17.82468
20250401004009202|17.93332
20250401004110202|17.90616
20250401004211202|17.90616
20250401004312202|17.85184
20250401004413202|17.96045
20250401004514202|17.82468
20250401004615202|17.85184
20250401004716202|17.82468
20250401004817202|17.71594
20250401004918202|17.85184
20250401005019202|17.96045
20250401005120202|17.82468
20250401005221202|17.82468
20250401005322202|17.77032
20250401005423202|17.66159
20250401005524202|17.77032
20250401005625202|17.82468
20250401005654202|17.98764
20250401005833202|17.66159
20250401005934202|17.82468
20250401010035202|17.82468
20250401010136202|18.01483
20250401010237202|17.82468
20250401010338202|17.77032
20250401010439202|17.66159
20250401010540202|17.85184
20250401010641202|17.82468
20250401010742202|17.79745
20250401010843202|17.85184
20250401010944202|17.82468
20250401011045202|17.68878
20250401011146202|17.77032
20250401011247202|17.93332
20250401011348202|17.879
20250401011449202|17.85184
20250401011550202|17.77032
20250401011651202|17.85184
20250401011752202|17.85184
20250401011853202|17.85184
20250401011954202|17.82468
20250401012055202|17.93332
20250401012156202|18.04196
20250401012257202|17.879
20250401012358202|17.90616
20250401012459202|17.90616
20250401012600202|17.93332
20250401012701202|17.96045
20250401012802202|18.01483
20250401012903202|17.90616
20250401013004202|17.4985
20250401013105202|18.06918
20250401013206202|17.96045
20250401013307202|17.96045
20250401013408202|17.85184
20250401013509202|17.96045
20250401013610202|17.90616
20250401013711202|17.90616
20250401013812202|17.96045
20250401013913202|18.04196
20250401014014202|17.96045
20250401014115202|17.96045
20250401014216202|17.98764
20250401014317202|17.93332
20250401014418202|17.93332
20250401014519202|17.98764
20250401014620202|17.96045
20250401014721202|17.96045
20250401014822202|17.98764
20250401014923202|17.98764
20250401015024202|17.96045
20250401015125202|17.96045
20250401015226202|17.77032
20250401015327202|17.98764
20250401015428202|17.90616
20250401015529202|17.93332
20250401015630202|17.98764
20250401015731202|17.96045
20250401015832202|18.01483
20250401015933202|17.96045
20250401020034202|17.93332
20250401020135202|17.93332
20250401020236202|17.96045
20250401020337202|17.90616
20250401020438202|17.93332
20250401020539202|17.96045
20250401020640202|17.93332
20250401020741202|17.93332
20250401020842202|17.90616
20250401020943202|17.96045
20250401021044202|17.93332
20250401021145202|17.96045
20250401021246202|17.90616
20250401021347202|17.98764
20250401021448202|17.96045
20250401021549202|17.90616
20250401021650202|17.96045
20250401021751202|17.96045
20250401021852202|17.93332
20250401021953202|18.01483
20250401022054202|17.96045
20250401022155202|17.96045
20250401022256202|17.93332
20250401022357202|17.96045
20250401022458202|17.93332
20250401022559202|17.879
20250401022700202|17.85184
20250401022801202|17.96045
20250401022902202|17.96045
20250401023003202|17.96045
20250401023104202|17.96045
20250401023205202|18.01483
20250401023306202|18.01483
20250401023407202|18.09634
20250401023508202|18.04196
20250401023609202|17.96045
20250401023710202|17.98764
20250401023811202|17.68878
20250401023912202|18.04196
20250401024013202|17.96045
20250401024114202|17.66159
20250401024215202|18.17776
20250401024316202|17.96045
20250401024417202|17.98764
20250401024518202|18.04196
20250401024619202|17.98764
20250401024720202|18.09634
20250401024821202|17.96045
20250401024922202|17.96045
20250401025023202|17.98764
20250401025125202|18.09634
20250401025226202|17.96045
20250401025327202|18.04196
20250401025428202|16.98184
20250401025529202|17.93332
20250401025630202|17.879
20250401025720202|17.879
20250401025854202|17.93332
20250401025955202|17.98764
20250401030056202|18.04196
20250401030157202|18.25925
20250401030258202|18.04196
20250401030359202|17.98764
20250401030500202|17.98764
20250401030601202|17.96045
20250401030702202|17.98764
20250401030803202|18.01483
20250401030904202|17.98764
20250401031005202|17.98764
20250401031106202|17.96045
20250401031207202|18.17776
20250401031308202|17.93332
20250401031409202|18.1506
20250401031510202|18.1506
20250401031611202|18.04196
20250401031712202|17.82468
20250401031813202|18.01483
20250401031914202|18.01483
20250401032015202|18.04196
20250401032116202|17.98764
20250401032217202|18.04196
20250401032318202|18.01483
20250401032419202|17.98764
20250401032520202|17.93332
20250401032621202|18.09634
20250401032722202|17.93332
20250401032823202|17.98764
20250401032924202|17.82468
20250401033025202|17.98764
20250401033126202|18.31357
20250401033227202|17.98764
20250401033328202|17.98764
20250401033429202|17.96045
20250401033530202|17.96045
20250401033631202|17.98764
20250401033732202|18.06918
20250401033833202|18.04196
20250401033934202|17.98764
20250401034035202|18.01483
20250401034136202|17.79745
20250401034237202|17.98764
20250401034338202|18.01483
20250401034439202|18.01483
20250401034540202|17.96045
20250401034641202|18.04196
20250401034742202|17.96045
20250401034843202|17.98764
20250401034944202|18.06918
20250401035045202|18.01483
20250401035146202|17.90616
20250401035247202|17.96045
20250401035348202|18.77515
20250401035449202|18.01483
20250401035551202|18.04196
20250401035652202|18.01483
20250401035754202|18.04196
20250401035855202|18.01483
20250401035956202|18.04196
20250401040057202|17.98764
20250401040158202|18.01483
20250401040259202|18.01483
20250401040400202|18.04196
20250401040501202|17.879
20250401040602202|18.04196
20250401040703202|17.98764
20250401040804202|17.93332
20250401040905202|17.98764
20250401041006202|18.01483
20250401041107202|18.04196
20250401041208202|17.98764
20250401041309202|18.01483
20250401041410202|18.01483
20250401041511202|17.98764
20250401041612202|18.04196
20250401041713202|18.04196
20250401041814202|18.04196
20250401041915202|18.06918
20250401042016202|17.98764
20250401042117202|18.06918
20250401042218202|17.98764
20250401042319202|18.01483
20250401042420202|18.12347
20250401042521202|18.31357
20250401042622202|17.98764
20250401042723202|18.04196
20250401042824202|18.1506
20250401042925202|17.96045
20250401043026202|17.98764
20250401043127202|18.04196
20250401043228202|18.04196
20250401043329202|17.98764
20250401043430202|17.98764
20250401043531202|20.0784
20250401043632202|18.25925
20250401043733202|18.04196
20250401043834202|18.12347
20250401043935202|18.04196
20250401044036202|17.96045
20250401044137202|18.01483
20250401044238202|17.98764
20250401044339202|18.06918
20250401044440202|18.04196
20250401044541202|18.01483
20250401044642202|18.01483
20250401044743202|18.06918
20250401044844202|17.98764
20250401044945202|18.04196
20250401045046202|17.79745
20250401045147202|18.01483
20250401045248202|17.96045
20250401045349202|17.85184
20250401045450202|18.04196
20250401045551202|17.98764
20250401045652202|17.98764
20250401045747202|18.06918
20250401045848202|18.01483
20250401045949202|18.09634
20250401050050202|18.01483
20250401050151202|18.06918
20250401050252202|18.06918
20250401050353202|18.04196
20250401050454202|17.85184
20250401050555202|18.01483
20250401050656202|18.01483
20250401050757202|18.06918
20250401050858202|18.09634
20250401050959202|18.04196
20250401051100202|18.01483
20250401051201202|18.09634
20250401051302202|18.04196
20250401051403202|17.98764
20250401051504202|18.09634
20250401051605202|18.01483
20250401051706202|18.04196
20250401051807202|18.17776
20250401051908202|18.04196
20250401052009202|18.04196
20250401052110202|18.04196
20250401052211202|18.04196
20250401052312202|17.82468
20250401052413202|18.09634
20250401052514202|17.98764
20250401052615202|18.09634
20250401052716202|18.04196
20250401052817202|17.93332
20250401052918202|18.1506
20250401053019202|18.04196
20250401053120202|17.85184
20250401053221202|18.09634
20250401053322202|18.04196
20250401053423202|17.74313
20250401053524202|18.04196
20250401053625202|18.06918
20250401053726202|18.06918
20250401053827202|18.04196
20250401053928202|18.04196
20250401054029202|18.01483
20250401054130202|18.09634
20250401054231202|18.04196
20250401054332202|18.04196
20250401054433202|18.09634
20250401054534202|17.96045
20250401054635202|18.01483
20250401054736202|18.09634
20250401054837202|18.09634
20250401054938202|18.04196
20250401055039202|18.09634
20250401055140202|18.1506
20250401055241202|18.06918
20250401055342202|18.01483
20250401055443202|18.25925
20250401055544202|18.09634
20250401055645202|18.06918
20250401055746202|18.04196
20250401055847202|18.01483
20250401055948202|18.12347
20250401060049202|18.04196
20250401060150202|18.1506
20250401060251202|18.09634
20250401060352202|18.06918
20250401060453202|18.23209
20250401060554202|18.09634
20250401060655202|18.04196
20250401060756202|17.82468
20250401060857202|18.04196
20250401060958202|18.01483
20250401061059202|18.04196
20250401061200202|18.04196
20250401061301202|17.98764
20250401061402202|18.04196
20250401061503202|18.09634
20250401061604202|18.09634
20250401061705202|18.04196
20250401061806202|17.98764
20250401061907202|18.36789
20250401062008202|18.04196
20250401062109202|18.12347
20250401062210202|18.06918
20250401062312202|18.06918
20250401062413202|17.98764
20250401062514202|18.12347
20250401062615202|18.04196
20250401062716202|18.06918
20250401062817202|18.01483
20250401062918202|18.09634
20250401063019202|18.1506
20250401063120202|18.06918
20250401063221202|18.04196
20250401063322202|18.01483
20250401063423202|18.06918
20250401063524202|18.06918
20250401063625202|18.39502
20250401063726202|18.09634
20250401063827202|18.04196
20250401063928202|18.12347
20250401064029202|18.09634
20250401064130202|18.04196
20250401064231202|18.12347
20250401064332202|18.04196
20250401064433202|18.25925
20250401064534202|18.04196
20250401064635202|17.98764
20250401064736202|18.09634
20250401064837202|18.04196
20250401064938202|18.06918
20250401065039202|17.90616
20250401065140202|18.06918
20250401065241202|18.09634
20250401065342202|18.12347
20250401065443202|18.09634
20250401065544202|18.09634
20250401065645202|18.04196
20250401065746202|18.04196
20250401065813202|17.93332
20250401065914202|18.04196
20250401070015202|17.98764
20250401070116202|18.04196
20250401070217202|18.09634
20250401070318202|18.04196
20250401070419202|18.04196
20250401070520202|18.04196
20250401070621202|18.09634
20250401070722202|18.09634
20250401070823202|18.04196
20250401070924202|18.01483
20250401071025202|18.09634
20250401071126202|18.09634
20250401071227202|18.09634
20250401071328202|18.01483
20250401071429202|17.98764
20250401071530202|18.06918
20250401071631202|18.06918
20250401071732202|18.06918
20250401071833202|18.04196
20250401071934202|18.04196
20250401072035202|18.09634
20250401072136202|18.1506
20250401072237202|18.04196
20250401072338202|18.09634
20250401072439202|18.04196
20250401072540202|18.23209
20250401072641202|18.06918
20250401072742202|18.04196
20250401072843202|18.09634
20250401072944202|18.09634
20250401073045202|18.09634
20250401073146202|18.09634
20250401073247202|18.04196
20250401073348202|18.01483
20250401073449202|18.09634
20250401073550202|18.09634
20250401073651202|18.09634
20250401073752202|18.06918
20250401073853202|17.82468
20250401073954202|18.04196
20250401074055202|18.04196
20250401074156202|18.09634
20250401074257202|18.04196
20250401074358202|18.04196
20250401074459202|18.09634
20250401074600202|17.98764
20250401074701202|18.17776
20250401074802202|18.04196
20250401074903202|18.09634
20250401075004202|18.04196
20250401075105202|18.04196
20250401075206202|18.04196
20250401075307202|18.12347
20250401075409202|18.09634
20250401075510202|18.04196
20250401075611202|18.04196
20250401075712202|17.96045
20250401075813202|18.01483
20250401075914202|18.04196
20250401080015202|18.06918
20250401080116202|18.12347
20250401080217202|18.09634
20250401080318202|18.12347
20250401080419202|18.09634
20250401080520202|18.06918
20250401080621202|18.09634
20250401080722202|18.04196
20250401080823202|18.09634
20250401080924202|18.09634
20250401081025202|18.12347
20250401081126202|18.06918
20250401081227202|18.06918
20250401081328202|17.36261
20250401081429202|18.01483
20250401081530202|18.09634
20250401081631202|18.09634
20250401081732202|18.17776
20250401081833202|18.09634
20250401081934202|18.12347
20250401082035202|18.12347
20250401082136202|18.12347
20250401082237202|18.09634
20250401082338202|17.93332
20250401082439202|17.63443
20250401082540202|18.09634
20250401082641202|18.1506
20250401082742202|18.09634
20250401082843202|17.98764
20250401082944202|18.01483
20250401083045202|18.12347
20250401083146202|18.04196
20250401083247202|18.09634
20250401083348202|18.34073
20250401083449202|17.93332
20250401083550202|18.01483
20250401083651202|18.04196
20250401083752202|17.4985
20250401083853202|18.06918
20250401083954202|18.36789
20250401084055202|18.06918
20250401084156202|18.09634
20250401084257202|18.1506
20250401084358202|18.09634
20250401084459202|17.93332
20250401084600202|18.09634
20250401084701202|18.09634
20250401084802202|17.98764
20250401084903202|18.09634
20250401085004202|18.09634
20250401085105202|18.09634
20250401085206202|18.06918
20250401085307202|18.06918
20250401085408202|18.09634
20250401085509202|18.09634
20250401085610202|18.09634
20250401085711202|18.09634
20250401085812202|18.09634
20250401085840202|18.09634
20250401085941202|18.09634
20250401090042202|18.04196
20250401090143202|17.98764
20250401090244202|18.25925
20250401090345202|18.09634
20250401090446202|18.04196
20250401090547202|18.06918
20250401090648202|18.04196
20250401090749202|18.01483
20250401090850202|17.98764
20250401090951202|17.4985
20250401091052202|18.06918
20250401091153202|18.09634
20250401091254202|18.06918
20250401091355202|18.06918
20250401091456202|18.06918
20250401091557202|18.12347
20250401091658202|18.04196
20250401091759202|18.04196
20250401091900202|18.01483
20250401092001202|18.1506
20250401092102202|17.98764
20250401092203202|18.12347
20250401092304202|18.09634
20250401092405202|17.98764
20250401092506202|18.09634
20250401092607202|18.06918
20250401092708202|18.42218
20250401092809202|18.01483
20250401092910202|18.1506
20250401093011202|17.98764
20250401093112202|18.12347
20250401093213202|18.01483
20250401093314202|18.01483
20250401093415202|17.96045
20250401093516202|18.04196
20250401093617202|18.06918
20250401093718202|17.96045
20250401093819202|18.09634
20250401093920202|18.09634
20250401094021202|18.06918
20250401094122202|18.04196
20250401094223202|18.1506
20250401094324202|18.06918
20250401094425202|18.06918
20250401094527202|18.04196
20250401094628202|18.04196
20250401094729202|18.12347
20250401094830202|18.04196
20250401094931202|17.96045
20250401095032202|18.12347
20250401095133202|18.04196
20250401095234202|18.04196
20250401095335202|18.09634
20250401095436202|18.04196
20250401095537202|18.04196
20250401095638202|18.04196
20250401095739202|18.25925
20250401095840202|18.06918
20250401095941202|18.09634
20250401100042202|18.04196
20250401100143202|18.01483
20250401100244202|18.1506
20250401100345202|18.04196
20250401100446202|17.60727
20250401100547202|18.09634
20250401100648202|18.09634
20250401100749202|18.09634
20250401100850202|18.06918
20250401100951202|18.04196
20250401101052202|18.06918
20250401101153202|18.06918
20250401101254202|18.12347
20250401101355202|18.25925
20250401101456202|18.09634
20250401101557202|18.04196
20250401101658202|18.09634
20250401101759202|18.09634
20250401101900202|18.66656
20250401102001202|18.04196
20250401102102202|18.09634
20250401102203202|18.06918
20250401102304202|18.04196
20250401102405202|18.12347
20250401102506202|18.06918
20250401102607202|18.04196
20250401102708202|17.96045
20250401102809202|18.09634
20250401102910202|18.17776
20250401103011202|18.09634
20250401103112202|18.28644
20250401103213202|18.09634
20250401103314202|18.09634
20250401103415202|18.23209
20250401103516202|18.09634
20250401103617202|18.09634
20250401103718202|18.09634
20250401103819202|18.06918
20250401103920202|18.1506
20250401104021202|18.12347
20250401104122202|18.12347
20250401104223202|18.09634
20250401104324202|18.09634
20250401104425202|18.09634
20250401104526202|18.04196
20250401104627202|17.93332
20250401104728202|18.06918
20250401104829202|18.09634
20250401104930202|18.09634
20250401105031202|18.1506
20250401105132202|18.25925
20250401105233202|18.06918
20250401105334202|18.09634
20250401105435202|18.09634
20250401105536202|18.12347
20250401105637202|18.31357
20250401105738202|18.09634
20250401105839202|18.1506
20250401105907202|18.17776
20250401110008202|18.09634
20250401110109202|18.12347
20250401110210202|18.04196
20250401110311202|18.1506
20250401110412202|18.09634
20250401110513202|18.09634
20250401110614202|18.04196
20250401110715202|18.04196
20250401110816202|18.09634
20250401110917202|18.04196
20250401111018202|18.09634
20250401111119202|17.98764
20250401111220202|18.04196
20250401111321202|18.23209
20250401111422202|17.98764
20250401111523202|18.04196
20250401111624202|18.01483
20250401111725202|18.04196
20250401111826202|17.98764
20250401111927202|17.98764
20250401112028202|18.04196
20250401112129202|18.01483
20250401112230202|18.01483
20250401112331202|17.85184
20250401112432202|18.09634
20250401112533202|17.98764
20250401112634202|18.04196
20250401112735202|18.01483
20250401112836202|17.98764
20250401112937202|18.09634
20250401113038202|17.98764
20250401113139202|18.01483
20250401113240202|18.04196
20250401113342202|18.04196
20250401113443202|18.04196
20250401113544202|17.98764
20250401113645202|17.98764
20250401113746202|17.98764
20250401113847202|17.98764
20250401113948202|17.98764
20250401114049202|18.04196
20250401114150202|17.98764
20250401114251202|17.96045
20250401114352202|18.04196
20250401114453202|18.06918
20250401114554202|18.04196
20250401114655202|18.04196
20250401114756202|17.66159
20250401114857202|17.93332
20250401114958202|18.01483
20250401115059202|18.12347
20250401115200202|18.04196
20250401115301202|17.96045
20250401115402202|17.98764
20250401115503202|18.01483
20250401115604202|18.04196
20250401115705202|17.98764
20250401115806202|18.01483
20250401115907202|18.09634
20250401120008202|17.96045
20250401120109202|17.96045
20250401120210202|18.1506
20250401120311202|17.96045
20250401120412202|18.12347
20250401120513202|17.96045
20250401120614202|17.98764
20250401120715202|18.01483
20250401120816202|17.98764
20250401120917202|17.96045
20250401121018202|18.06918
20250401121119202|18.23209
20250401121220202|18.09634
20250401121321202|18.04196
20250401121422202|17.98764
20250401121523202|18.20493
20250401121624202|18.12347
20250401121725202|18.04196
20250401121826202|18.06918
20250401121927202|18.06918
20250401122028202|18.25925
20250401122129202|18.01483
20250401122230202|18.04196
20250401122331202|18.09634
20250401122432202|17.879
20250401122533202|18.09634
20250401122634202|18.09634
20250401122735202|18.04196
20250401122836202|18.09634
20250401122937202|18.09634
20250401123038202|18.06918
20250401123139202|17.90616
20250401123240202|18.28644
20250401123341202|18.09634
20250401123442202|18.09634
20250401123543202|18.04196
20250401123644202|17.77032
20250401123745202|18.09634
20250401123846202|18.09634
20250401123947202|18.23209
20250401124048202|18.39502
20250401124149202|18.04196
20250401124250202|18.06918
20250401124351202|17.55292
20250401124452202|18.1506
20250401124553202|18.04196
20250401124654202|18.17776
20250401124755202|18.04196
20250401124856202|18.09634
20250401124957202|18.12347
20250401125058202|18.12347
20250401125159202|18.1506
20250401125300202|18.12347
20250401125401202|18.1506
20250401125502202|18.12347
20250401125603202|18.09634
20250401125704202|18.42218
20250401125805202|18.39502
20250401125906202|18.09634
20250401125933202|18.1506
20250401130034202|18.20493
20250401130135202|18.04196
20250401130236202|18.12347
20250401130337202|18.12347
20250401130438202|18.09634
20250401130539202|18.1506
20250401130640202|18.04196
20250401130741202|18.25925
20250401130842202|18.04196
20250401130943202|18.28644
20250401131044202|18.1506
20250401131145202|18.04196
20250401131246202|18.06918
20250401131347202|17.90616
20250401131448202|18.06918
20250401131549202|18.09634
20250401131650202|17.98764
20250401131751202|18.04196
20250401131852202|18.04196
20250401131953202|18.01483
20250401132054202|17.96045
20250401132155202|17.98764
20250401132256202|18.06918
20250401132358202|18.04196
20250401132459202|18.09634
20250401132600202|18.09634
20250401132701202|17.93332
20250401132802202|18.09634
20250401132903202|18.04196
20250401133004202|18.04196
20250401133105202|18.04196
20250401133206202|18.09634
20250401133307202|18.04196
20250401133408202|18.04196
20250401133509202|18.01483
20250401133610202|17.96045
20250401133711202|18.06918
20250401133812202|18.04196
20250401133913202|16.98184
20250401134014202|18.04196
20250401134115202|18.06918
20250401134216202|18.09634
20250401134317202|18.04196
20250401134418202|18.04196
20250401134519202|17.93332
20250401134620202|17.93332
20250401134721202|18.04196
20250401134822202|18.04196
20250401134923202|18.1506
20250401135024202|17.98764
20250401135125202|18.06918
20250401135226202|17.85184
20250401135327202|18.04196
20250401135428202|17.879
20250401135529202|18.06918
20250401135630202|18.09634
20250401135731202|18.09634
20250401135832202|18.04196
20250401135933202|18.09634
20250401140034202|18.06918
20250401140135202|18.01483
20250401140236202|18.04196
20250401140337202|18.01483
20250401140438202|18.04196
20250401140539202|17.93332
20250401140640202|18.12347
20250401140741202|18.28644
20250401140842202|17.98764
20250401140943202|18.04196
20250401141044202|18.06918
20250401141145202|17.98764
20250401141246202|17.98764
20250401141347202|17.98764
20250401141448202|17.98764
20250401141549202|17.96045
20250401141650202|18.25925
20250401141751202|17.93332
20250401141852202|18.1506
20250401141953202|18.04196
20250401142054202|17.93332
20250401142155202|18.01483
20250401142256202|18.06918
20250401142357202|18.09634
20250401142458202|18.09634
20250401142559202|18.04196
20250401142700202|18.09634
20250401142801202|17.93332
20250401142902202|17.82468
20250401143003202|18.09634
20250401143104202|18.04196
20250401143205202|18.1506
20250401143306202|17.71594
20250401143407202|18.09634
20250401143508202|18.04196
20250401143609202|17.98764
20250401143710202|18.1506
20250401143811202|17.98764
20250401143912202|17.98764
20250401144013202|17.98764
20250401144114202|18.06918
20250401144215202|18.25925
20250401144316202|18.12347
20250401144417202|18.06918
20250401144518202|18.09634
20250401144619202|17.79745
20250401144720202|18.17776
20250401144821202|18.1506
20250401144922202|17.98764
20250401145023202|18.01483
20250401145124202|18.23209
20250401145225202|18.42218
20250401145326202|18.12347
20250401145427202|17.98764
20250401145528202|18.09634
20250401145629202|18.53079
20250401145730202|18.17776
20250401145831202|18.09634
20250401145932202|18.1506
20250401150000202|17.93332
20250401150101202|18.20493
20250401150202202|18.34073
20250401150303202|18.34073
20250401150404202|18.31357
20250401150505202|18.34073
20250401150606202|17.96045
20250401150707202|18.1506
20250401150808202|18.17776
20250401150909202|18.20493
20250401151010202|18.1506
20250401151111202|18.23209
20250401151212202|18.28644
20250401151313202|18.17776
20250401151414202|17.90616
20250401151515202|18.09634
20250401151616202|18.1506
20250401151717202|18.39502
20250401151818202|18.1506
20250401151919202|18.28644
20250401152020202|18.28644
20250401152121202|18.31357
20250401152222202|18.36789
20250401152323202|18.28644
20250401152424202|18.53079
20250401152525202|18.12347
20250401152626202|18.12347
20250401152727202|18.12347
20250401152828202|18.1506
20250401152929202|18.09634
20250401153030202|18.1506
20250401153131202|18.09634
20250401153232202|18.06918
20250401153333202|18.1506
20250401153434202|18.06918
20250401153535202|18.12347
20250401153636202|18.12347
20250401153737202|18.1506
20250401153838202|18.1506
20250401153939202|17.96045
20250401154040202|18.1506
20250401154141202|18.06918
20250401154242202|18.12347
20250401154343202|18.1506
20250401154444202|18.09634
20250401154545202|18.23209
20250401154646202|18.17776
20250401154747202|18.09634
20250401154848202|18.12347
20250401154949202|18.06918
20250401155050202|18.01483
20250401155151202|18.01483
20250401155252202|17.85184
20250401155353202|18.09634
20250401155454202|18.09634
20250401155555202|17.93332
20250401155656202|18.09634
20250401155757202|17.98764
20250401155858202|18.31357
20250401155959202|18.12347
20250401160100202|17.85184
20250401160201202|18.04196
20250401160302202|18.1506
20250401160403202|18.12347
20250401160504202|18.09634
20250401160605202|18.1506
20250401160706202|17.98764
20250401160807202|18.23209
20250401160908202|18.1506
20250401161009202|18.20493
20250401161110202|17.98764
20250401161211202|18.17776
20250401161312202|18.1506
20250401161413202|18.17776
20250401161514202|18.17776
20250401161615202|18.1506
20250401161716202|18.36789
20250401161817202|18.09634
20250401161918202|18.17776
20250401162019202|18.12347
20250401162120202|18.17776
20250401162221202|18.12347
20250401162322202|18.09634
20250401162423202|18.17776
20250401162524202|18.23209
20250401162625202|18.25925
20250401162726202|18.06918
20250401162827202|18.28644
20250401162928202|18.04196
20250401163029202|18.09634
20250401163130202|18.1506
20250401163231202|18.25925
20250401163332202|18.12347
20250401163433202|18.09634
20250401163534202|18.17776
20250401163635202|18.01483
20250401163736202|18.04196
20250401163837202|18.01483
20250401163938202|18.04196
20250401164039202|18.04196
20250401164140202|17.96045
20250401164241202|17.98764
20250401164342202|17.96045
20250401164443202|18.04196
20250401164544202|17.93332
20250401164645202|17.98764
20250401164746202|17.98764
20250401164847202|17.96045
20250401164948202|17.98764
20250401165049202|17.96045
20250401165150202|17.98764
20250401165251202|17.96045
20250401165352202|17.98764
20250401165453202|17.98764
20250401165554202|17.93332
20250401165655202|17.96045
20250401165756202|18.04196
20250401165857202|18.09634
20250401165958202|18.09634
20250401170027202|18.06918
20250401170128202|17.98764
20250401170229202|18.66656
20250401170330202|18.09634
20250401170431202|18.09634
20250401170532202|17.98764
20250401170633202|17.98764
20250401170734202|18.17776
20250401170835202|18.01483
20250401170936202|18.06918
20250401171037202|17.96045
20250401171138202|18.01483
20250401171239202|17.82468
20250401171340202|18.20493
20250401171441202|18.09634
20250401171542202|17.60727
20250401171643202|17.98764
20250401171744202|18.06918
20250401171845202|18.04196
20250401171946202|17.96045
20250401172047202|17.96045
20250401172148202|17.96045
20250401172249202|18.04196
20250401172350202|17.879
20250401172451202|17.90616
20250401172552202|17.82468
20250401172653202|17.879
20250401172754202|17.90616
20250401172855202|18.01483
20250401172956202|18.01483
20250401173057202|18.1506
20250401173158202|17.71594
20250401173259202|17.85184
20250401173400202|18.17776
20250401173501202|17.85184
20250401173602202|17.93332
20250401173703202|17.93332
20250401173804202|17.96045
20250401173905202|17.82468
20250401174006202|17.82468
20250401174107202|17.85184
20250401174208202|17.98764
20250401174309202|17.96045
20250401174410202|17.71594
20250401174511202|17.96045
20250401174612202|17.93332
20250401174713202|17.85184
20250401174814202|17.879
20250401174915202|18.1506
20250401175016202|17.85184
20250401175117202|17.93332
20250401175218202|18.39502
20250401175319202|17.85184
20250401175420202|17.85184
20250401175521202|17.79745
20250401175622202|17.71594
20250401175723202|17.85184
20250401175824202|17.93332
20250401175925202|17.82468
20250401180026202|17.82468
20250401180127202|17.85184
20250401180228202|17.85184
20250401180329202|17.82468
20250401180430202|17.82468
20250401180531202|17.82468
20250401180632202|17.82468
20250401180733202|17.85184
20250401180834202|17.82468
20250401180935202|17.879
20250401181036202|17.77032
20250401181137202|17.82468
20250401181238202|17.82468
20250401181339202|17.82468
20250401181440202|17.79745
20250401181541202|18.1506
20250401181642202|17.879
20250401181743202|17.90616
20250401181844202|17.71594
20250401181945202|17.879
20250401182046202|17.90616
20250401182147202|17.879
20250401182248202|17.85184
20250401182349202|17.85184
20250401182450202|17.96045
20250401182551202|17.85184
20250401182652202|17.879
20250401182753202|17.82468
20250401182854202|17.90616
20250401182955202|17.879
20250401183056202|17.879
20250401183157202|17.93332
20250401183258202|17.879
20250401183359202|17.879
20250401183500202|17.96045
20250401183601202|17.879
20250401183702202|17.82468
20250401183803202|17.85184
20250401183904202|17.879
20250401184005202|17.96045
20250401184106202|17.85184
20250401184207202|17.85184
20250401184308202|17.82468
20250401184409202|17.879
20250401184510202|17.82468
20250401184611202|18.04196
20250401184712202|17.96045
20250401184813202|17.90616
20250401184914202|17.93332
20250401185015202|17.96045
20250401185116202|17.879
20250401185217202|17.85184
20250401185318202|17.879
20250401185419202|17.82468
20250401185520202|17.68878
20250401185621202|17.98764
20250401185722202|18.06918
20250401185823202|17.85184
20250401185924202|17.98764
20250401190025202|18.58511
20250401190053202|17.85184
20250401190154202|17.879
20250401190255202|17.74313
20250401190356202|17.90616
20250401190457202|17.82468
20250401190558202|17.82468
20250401190659202|17.82468
20250401190800202|17.82468
20250401190901202|17.58011
20250401191002202|17.85184
20250401191103202|17.96045
20250401191204202|17.79745
20250401191305202|17.79745
20250401191406202|17.66159
20250401191507202|17.77032
20250401191609202|17.79745
20250401191710202|17.71594
20250401191811202|17.77032
20250401191912202|17.68878
20250401192013202|17.82468
20250401192114202|17.85184
20250401192215202|17.79745
20250401192316202|17.74313
20250401192417202|17.68878
20250401192518202|17.85184
20250401192619202|17.77032
20250401192720202|17.79745
20250401192821202|17.74313
20250401192922202|17.74313
20250401193023202|17.68878
20250401193124202|17.71594
20250401193225202|17.68878
20250401193326202|17.79745
20250401193427202|17.79745
20250401193528202|17.82468
20250401193629202|17.68878
20250401193730202|17.71594
20250401193831202|17.82468
20250401193932202|17.66159
20250401194033202|17.71594
20250401194134202|17.90616
20250401194235202|17.82468
20250401194336202|17.79745
20250401194437202|17.77032
20250401194538202|17.77032
20250401194639202|17.74313
20250401194740202|17.68878
20250401194841202|17.63443
20250401194942202|17.74313
20250401195043202|17.77032
20250401195144202|17.74313
20250401195245202|17.68878
20250401195346202|17.71594
20250401195447202|17.71594
20250401195548202|17.79745
20250401195650202|17.68878
20250401195751202|17.74313
20250401195852202|17.71594
20250401195953202|17.77032
20250401200054202|17.85184
20250401200155202|17.79745
20250401200256202|17.74313
20250401200357202|17.71594
20250401200458202|17.71594
20250401200559202|17.79745
20250401200700202|17.74313
20250401200801202|17.71594
20250401200902202|17.79745
20250401201003202|18.04196
20250401201104202|17.96045
20250401201205202|17.71594
20250401201306202|17.74313
20250401201407202|17.71594
20250401201508202|17.79745
20250401201609202|17.66159
20250401201710202|17.77032
20250401201811202|17.68878
20250401201912202|17.66159
20250401202013202|17.79745
20250401202114202|17.68878
20250401202215202|17.79745
20250401202316202|17.85184
20250401202417202|17.79745
20250401202518202|17.74313
20250401202619202|17.71594
20250401202720202|17.74313
20250401202821202|17.68878
20250401202922202|17.74313
20250401203023202|17.79745
20250401203124202|17.74313
20250401203225202|17.71594
20250401203326202|17.74313
20250401203427202|17.77032
20250401203528202|17.74313
20250401203629202|17.77032
20250401203730202|18.42218
20250401203831202|17.71594
20250401203932202|18.28644
20250401204033202|17.68878
20250401204134202|17.77032
20250401204235202|17.77032
20250401204336202|17.71594
20250401204437202|17.58011
20250401204538202|17.63443
20250401204639202|17.66159
20250401204740202|17.71594
20250401204841202|17.66159
20250401204942202|17.63443
20250401205044202|17.25385
20250401205145202|17.74313
20250401205246202|17.79745
20250401205347202|17.90616
20250401205448202|17.93332
20250401205549202|17.82468
20250401205650202|17.85184
20250401205751202|17.82468
20250401205852202|17.85184
20250401205953202|17.85184
20250401210120202|17.879
20250401210221202|17.82468
20250401210322202|17.879
20250401210423202|17.93332
20250401210525202|17.82468
20250401210626202|17.85184
20250401210727202|17.85184
20250401210828202|17.90616
20250401210929202|17.879
20250401211030202|17.98764
20250401211131202|17.93332
20250401211232202|17.90616
20250401211333202|17.90616
20250401211434202|17.82468
20250401211535202|17.79745
20250401211636202|17.90616
20250401211737202|17.93332
20250401211838202|17.82468
20250401211939202|17.879
20250401212040202|15.83725
20250401212141202|17.90616
20250401212242202|17.90616
20250401212343202|17.93332
20250401212444202|17.82468
20250401212545202|17.93332
20250401212646202|17.79745
20250401212747202|17.93332
20250401212848202|17.96045
20250401212949202|17.82468
20250401213050202|17.74313
20250401213151202|17.93332
20250401213252202|17.93332
20250401213353202|18.01483
20250401213454202|17.96045
20250401213555202|17.93332
20250401213656202|17.85184
20250401213757202|17.85184
20250401213858202|17.879
20250401213959202|17.82468
20250401214100202|17.90616
20250401214201202|17.93332
20250401214302202|17.85184
20250401214403202|17.4985
20250401214504202|17.82468
20250401214606202|17.93332
20250401214707202|18.12347
20250401214808202|17.96045
20250401214909202|17.96045
20250401215010202|17.68878
20250401215111202|17.71594
20250401215212202|17.879
20250401215313202|17.93332
20250401215414202|17.879
20250401215516202|17.74313
20250401215617202|17.96045
20250401215718202|17.60727
20250401215819202|17.96045
20250401215920202|18.04196
20250401220021202|17.71594
20250401220124202|17.879
20250401220225202|17.90616
20250401220326202|17.879
20250401220427202|17.85184
20250401220528202|17.93332
20250401220629202|17.879
20250401220730202|17.96045
20250401220831202|17.879
20250401220932202|17.79745
20250401221033202|17.879
20250401221134202|17.90616
20250401221235202|17.85184
20250401221336202|17.85184
20250401221437202|17.879
20250401221538202|17.90616
20250401221639202|17.79745
20250401221740202|17.82468
20250401221841202|17.85184
20250401221942202|17.98764
20250401222043202|18.04196
20250401222144202|17.879
20250401222245202|17.85184
20250401222346202|17.93332
20250401222447202|17.82468
20250401222548202|17.85184
20250401222649202|17.85184
20250401222750202|17.85184
20250401222851202|17.879
20250401222952202|17.79745
20250401223053202|17.93332
20250401223154202|17.79745
20250401223255202|17.77032
20250401223356202|17.82468
20250401223457202|17.879
20250401223558202|17.879
20250401223659202|17.90616
20250401223800202|17.82468
20250401223901202|17.85184
20250401224002202|17.4985
20250401224103202|17.79745
20250401224204202|17.79745
20250401224305202|17.879
20250401224406202|17.82468
20250401224507202|17.90616
20250401224608202|17.82468
20250401224709202|17.82468
20250401224810202|17.3082
20250401224911202|17.82468
20250401225012202|17.82468
20250401225113202|17.90616
20250401225214202|17.85184
20250401225315202|17.79745
20250401225416202|17.82468
20250401225517202|17.82468
20250401225618202|17.77032
20250401225719202|17.79745
20250401225820202|17.82468
20250401225921202|17.82468
20250401230022202|17.71594
20250401230147202|17.79745
20250401230248202|17.74313
20250401230349202|17.85184
20250401230450202|17.93332
20250401230551202|17.98764
20250401230652202|17.71594
20250401230753202|17.82468
20250401230854202|17.879
20250401230955202|17.879
20250401231056202|17.77032
20250401231157202|17.85184
20250401231258202|17.79745
20250401231359202|17.66159
20250401231501202|17.71594
20250401231602202|17.82468
20250401231703202|17.82468
20250401231804202|17.90616
20250401231905202|17.82468
20250401232006202|17.79745
20250401232107202|17.90616
20250401232208202|17.879
20250401232309202|17.82468
20250401232410202|17.82468
20250401232511202|17.82468
20250401232612202|17.85184
20250401232713202|17.85184
20250401232814202|17.79745
20250401232915202|17.79745
20250401233016202|17.879
20250401233117202|17.74313
20250401233218202|17.79745
20250401233319202|17.85184
20250401233420202|17.71594
20250401233521202|17.879
20250401233622202|17.879
20250401233723202|17.71594
20250401233824202|17.71594
20250401233925202|17.93332
20250401234026202|17.96045
20250401234127202|17.85184
20250401234228202|17.93332
20250401234329202|17.96045
20250401234430202|18.04196
20250401234531202|17.98764
20250401234632202|17.98764
20250401234733202|18.1506
20250401234834202|18.09634
20250401234935202|18.04196
20250401235036202|18.01483
20250401235138202|17.879
20250401235239202|18.17776
20250401235340202|18.09634
20250401235441202|17.98764
20250401235542202|18.04196
20250401235643202|18.04196
20250401235744202|18.01483
20250401235845202|18.17776
20250401235946202|18.04196