20250402000047202|18.06918
20250402000148202|18.09634
20250402000249202|18.04196
20250402000350202|18.09634
20250402000451202|18.04196
20250402000552202|18.04196
20250402000653202|18.04196
20250402000754202|18.25925
20250402000855202|18.12347
20250402000956202|18.12347
20250402001057202|17.98764
20250402001158202|18.01483
20250402001259202|18.04196
20250402001400202|18.04196
20250402001501202|18.04196
20250402001602202|17.98764
20250402001703202|18.01483
20250402001804202|18.1506
20250402001905202|18.06918
20250402002006202|18.09634
20250402002107202|18.04196
20250402002208202|17.98764
20250402002309202|18.06918
20250402002410202|17.98764
20250402002511202|18.01483
20250402002612202|18.04196
20250402002713202|18.72086
20250402002814202|18.04196
20250402002915202|18.09634
20250402003016202|18.01483
20250402003117202|18.01483
20250402003218202|18.04196
20250402003319202|17.96045
20250402003420202|18.04196
20250402003521202|18.09634
20250402003622202|18.04196
20250402003723202|18.06918
20250402003824202|18.12347
20250402003925202|18.12347
20250402004026202|18.09634
20250402004127202|18.09634
20250402004228202|18.1506
20250402004329202|18.1506
20250402004430202|18.06918
20250402004531202|18.04196
20250402004632202|18.1506
20250402004733202|18.09634
20250402004834202|18.09634
20250402004935202|18.04196
20250402005036202|18.09634
20250402005137202|18.1506
20250402005238202|18.09634
20250402005339202|18.1506
20250402005440202|18.06918
20250402005541202|18.23209
20250402005642202|18.06918
20250402005743202|18.09634
20250402005844202|18.09634
20250402005945202|18.06918
20250402010046202|18.04196
20250402010147202|18.12347
20250402010215202|18.17776
20250402010353202|17.98764
20250402010454202|17.98764
20250402010555202|18.06918
20250402010656202|18.09634
20250402010757202|18.09634
20250402010858202|18.09634
20250402010959202|18.23209
20250402011100202|18.04196
20250402011201202|17.98764
20250402011302202|18.04196
20250402011403202|18.04196
20250402011504202|18.01483
20250402011605202|17.85184
20250402011706202|17.93332
20250402011807202|17.96045
20250402011908202|17.93332
20250402012009202|17.93332
20250402012110202|17.90616
20250402012212202|17.98764
20250402012313202|17.90616
20250402012414202|17.82468
20250402012515202|17.879
20250402012616202|18.53079
20250402012717202|18.12347
20250402012818202|17.98764
20250402012919202|17.98764
20250402013020202|17.96045
20250402013121202|18.1506
20250402013222202|18.06918
20250402013323202|18.42218
20250402013424202|18.1506
20250402013525202|18.04196
20250402013626202|18.09634
20250402013727202|18.36789
20250402013828202|17.98764
20250402013929202|18.12347
20250402014030202|18.04196
20250402014131202|18.01483
20250402014232202|18.09634
20250402014333202|18.12347
20250402014434202|18.12347
20250402014535202|18.04196
20250402014636202|18.09634
20250402014737202|17.879
20250402014838202|18.12347
20250402014939202|18.04196
20250402015040202|18.09634
20250402015141202|18.09634
20250402015242202|18.09634
20250402015343202|18.12347
20250402015444202|18.12347
20250402015545202|18.09634
20250402015646202|18.36789
20250402015747202|18.12347
20250402015848202|17.77032
20250402015949202|18.12347
20250402020050202|18.09634
20250402020151202|18.1506
20250402020252202|18.09634
20250402020353202|18.09634
20250402020454202|18.06918
20250402020555202|18.09634
20250402020656202|18.04196
20250402020757202|18.06918
20250402020858202|18.09634
20250402020959202|18.09634
20250402021100202|18.06918
20250402021201202|18.04196
20250402021302202|18.09634
20250402021403202|18.04196
20250402021504202|18.04196
20250402021605202|18.04196
20250402021706202|18.17776
20250402021807202|18.09634
20250402021908202|18.06918
20250402022009202|18.04196
20250402022110202|18.12347
20250402022211202|18.09634
20250402022312202|18.12347
20250402022413202|18.25925
20250402022514202|18.09634
20250402022615202|18.06918
20250402022716202|18.04196
20250402022817202|18.09634
20250402022918202|18.12347
20250402023019202|18.31357
20250402023120202|18.09634
20250402023221202|18.1506
20250402023322202|18.09634
20250402023423202|18.1506
20250402023524202|18.06918
20250402023625202|18.09634
20250402023726202|18.23209
20250402023827202|18.09634
20250402023928202|18.1506
20250402024029202|18.23209
20250402024130202|18.1506
20250402024231202|18.09634
20250402024332202|18.20493
20250402024433202|18.34073
20250402024534202|18.04196
20250402024635202|18.1506
20250402024736202|18.1506
20250402024837202|17.98764
20250402024938202|17.79745
20250402025039202|18.12347
20250402025140202|18.09634
20250402025241202|18.04196
20250402025343202|18.23209
20250402025444202|18.12347
20250402025545202|18.12347
20250402025646202|18.36789
20250402025747202|18.04196
20250402025848202|18.09634
20250402025949202|17.68878
20250402030050202|18.09634
20250402030151202|18.1506
20250402030242202|18.09634
20250402030417202|18.04196
20250402030518202|18.06918
20250402030619202|18.12347
20250402030720202|18.23209
20250402030821202|18.12347
20250402030922202|18.1506
20250402031023202|18.09634
20250402031124202|18.12347
20250402031225202|18.09634
20250402031326202|17.68878
20250402031427202|18.1506
20250402031528202|18.09634
20250402031629202|18.09634
20250402031730202|18.09634
20250402031831202|18.34073
20250402031932202|18.74802
20250402032033202|17.93332
20250402032134202|18.09634
20250402032235202|18.17776
20250402032336202|18.20493
20250402032437202|18.09634
20250402032538202|18.12347
20250402032639202|15.64612
20250402032740202|18.12347
20250402032841202|17.82468
20250402032942202|18.23209
20250402033043202|18.20493
20250402033144202|18.12347
20250402033245202|18.28644
20250402033346202|18.25925
20250402033447202|18.09634
20250402033548202|17.68878
20250402033649202|18.09634
20250402033750202|18.12347
20250402033851202|18.09634
20250402033952202|16.02829
20250402034053202|17.98764
20250402034154202|18.06918
20250402034255202|18.09634
20250402034356202|18.1506
20250402034457202|18.1506
20250402034558202|18.09634
20250402034659202|18.09634
20250402034800202|18.06918
20250402034901202|18.09634
20250402035002202|18.06918
20250402035103202|18.09634
20250402035204202|18.01483
20250402035305202|18.06918
20250402035406202|18.1506
20250402035507202|18.09634
20250402035608202|18.09634
20250402035709202|18.09634
20250402035810202|18.09634
20250402035911202|18.4765
20250402040012202|18.09634
20250402040113202|18.39502
20250402040214202|18.23209
20250402040315202|18.1506
20250402040416202|18.01483
20250402040517202|18.09634
20250402040618202|18.09634
20250402040719202|18.12347
20250402040820202|18.06918
20250402040921202|18.1506
20250402041022202|18.09634
20250402041123202|18.06918
20250402041224202|18.20493
20250402041325202|18.04196
20250402041426202|18.09634
20250402041527202|18.09634
20250402041628202|18.09634
20250402041729202|18.09634
20250402041830202|17.90616
20250402041931202|18.09634
20250402042032202|18.09634
20250402042133202|18.09634
20250402042234202|18.09634
20250402042335202|18.04196
20250402042436202|18.04196
20250402042537202|18.09634
20250402042638202|18.12347
20250402042739202|18.53079
20250402042840202|18.09634
20250402042941202|18.12347
20250402043042202|18.53079
20250402043143202|18.09634
20250402043244202|17.98764
20250402043345202|18.04196
20250402043446202|18.09634
20250402043547202|18.06918
20250402043648202|18.17776
20250402043749202|18.1506
20250402043850202|18.12347
20250402043951202|18.17776
20250402044052202|18.09634
20250402044153202|18.12347
20250402044254202|18.06918
20250402044355202|18.09634
20250402044456202|18.04196
20250402044557202|17.98764
20250402044658202|18.44934
20250402044759202|18.04196
20250402044900202|18.31357
20250402045001202|17.98764
20250402045102202|18.09634
20250402045203202|18.1506
20250402045304202|18.09634
20250402045405202|18.12347
20250402045507202|18.23209
20250402045608202|18.06918
20250402045709202|18.31357
20250402045810202|18.12347
20250402045911202|18.09634
20250402050012202|18.09634
20250402050113202|18.1506
20250402050214202|18.09634
20250402050309202|17.96045
20250402050410202|18.09634
20250402050511202|18.09634
20250402050612202|18.12347
20250402050713202|18.1506
20250402050814202|18.1506
20250402050915202|18.09634
20250402051016202|18.12347
20250402051117202|18.53079
20250402051218202|18.1506
20250402051319202|18.17776
20250402051420202|18.1506
20250402051521202|18.01483
20250402051622202|18.1506
20250402051723202|18.09634
20250402051824202|18.23209
20250402051925202|18.1506
20250402052026202|18.31357
20250402052127202|18.09634
20250402052228202|18.17776
20250402052329202|18.20493
20250402052430202|18.20493
20250402052531202|18.12347
20250402052632202|18.09634
20250402052733202|18.12347
20250402052834202|18.06918
20250402052935202|18.12347
20250402053036202|18.17776
20250402053137202|18.1506
20250402053238202|18.09634
20250402053339202|17.90616
20250402053440202|18.23209
20250402053541202|18.12347
20250402053642202|18.12347
20250402053743202|18.1506
20250402053844202|17.98764
20250402053945202|18.53079
20250402054046202|18.12347
20250402054147202|18.12347
20250402054248202|18.17776
20250402054349202|18.12347
20250402054450202|18.06918
20250402054551202|18.12347
20250402054652202|18.4765
20250402054753202|18.04196
20250402054854202|18.23209
20250402054956202|18.06918
20250402055057202|18.12347
20250402055158202|18.17776
20250402055259202|18.1506
20250402055400202|18.17776
20250402055501202|18.12347
20250402055602202|18.09634
20250402055703202|18.04196
20250402055804202|18.17776
20250402055905202|18.09634
20250402060006202|18.1506
20250402060107202|18.12347
20250402060208202|18.23209
20250402060309202|18.28644
20250402060410202|18.12347
20250402060511202|17.96045
20250402060612202|18.1506
20250402060713202|18.20493
20250402060814202|18.09634
20250402060915202|18.1506
20250402061016202|18.12347
20250402061117202|18.06918
20250402061218202|18.12347
20250402061319202|18.1506
20250402061420202|18.17776
20250402061521202|18.09634
20250402061622202|18.17776
20250402061723202|18.12347
20250402061824202|18.12347
20250402061925202|18.12347
20250402062026202|18.06918
20250402062127202|18.12347
20250402062228202|18.12347
20250402062329202|18.12347
20250402062430202|18.36789
20250402062531202|18.12347
20250402062632202|18.12347
20250402062733202|17.85184
20250402062834202|18.1506
20250402062935202|18.12347
20250402063036202|18.17776
20250402063137202|18.12347
20250402063238202|18.12347
20250402063339202|18.17776
20250402063440202|18.1506
20250402063541202|18.1506
20250402063642202|18.1506
20250402063743202|18.25925
20250402063844202|18.1506
20250402063945202|17.96045
20250402064046202|18.1506
20250402064147202|18.12347
20250402064248202|18.09634
20250402064349202|18.1506
20250402064450202|18.06918
20250402064551202|18.1506
20250402064652202|18.06918
20250402064753202|18.09634
20250402064854202|18.09634
20250402064955202|18.12347
20250402065056202|18.1506
20250402065157202|18.04196
20250402065258202|18.12347
20250402065359202|18.20493
20250402065500202|18.09634
20250402065601202|18.1506
20250402065702202|18.1506
20250402065803202|18.1506
20250402065904202|18.12347
20250402070005202|18.1506
20250402070106202|18.1506
20250402070207202|18.20493
20250402070308202|18.09634
20250402070337202|18.20493
20250402070438202|18.09634
20250402070539202|18.17776
20250402070640202|18.12347
20250402070741202|18.12347
20250402070842202|18.12347
20250402070943202|18.09634
20250402071044202|18.1506
20250402071145202|18.12347
20250402071246202|18.17776
20250402071347202|18.12347
20250402071448202|18.1506
20250402071549202|18.12347
20250402071650202|18.17776
20250402071751202|18.1506
20250402071852202|18.1506
20250402071953202|18.17776
20250402072054202|18.28644
20250402072155202|18.1506
20250402072256202|18.12347
20250402072357202|18.42218
20250402072458202|18.09634
20250402072559202|18.1506
20250402072700202|18.17776
20250402072801202|18.09634
20250402072902202|18.25925
20250402073003202|18.1506
20250402073104202|18.17776
20250402073205202|18.1506
20250402073306202|18.1506
20250402073407202|18.09634
20250402073508202|18.44934
20250402073609202|18.09634
20250402073710202|18.17776
20250402073811202|18.1506
20250402073912202|18.23209
20250402074013202|18.1506
20250402074114202|18.20493
20250402074215202|18.1506
20250402074316202|18.1506
20250402074417202|18.17776
20250402074518202|18.12347
20250402074619202|18.20493
20250402074720202|18.20493
20250402074821202|18.1506
20250402074922202|18.1506
20250402075023202|18.23209
20250402075124202|18.1506
20250402075225202|18.06918
20250402075326202|18.12347
20250402075427202|18.1506
20250402075528202|18.09634
20250402075629202|18.12347
20250402075730202|18.1506
20250402075831202|18.04196
20250402075932202|18.20493
20250402080033202|18.34073
20250402080134202|18.12347
20250402080235202|18.28644
20250402080336202|18.23209
20250402080437202|17.63443
20250402080538202|17.74313
20250402080639202|18.12347
20250402080740202|18.1506
20250402080841202|18.25925
20250402080942202|18.12347
20250402081043202|18.01483
20250402081144202|18.12347
20250402081245202|18.04196
20250402081346202|18.12347
20250402081447202|18.1506
20250402081548202|18.1506
20250402081649202|17.82468
20250402081750202|18.12347
20250402081851202|18.12347
20250402081952202|18.25925
20250402082053202|18.1506
20250402082154202|18.1506
20250402082255202|18.09634
20250402082356202|18.09634
20250402082457202|13.69849
20250402082558202|18.17776
20250402082659202|18.1506
20250402082800202|18.06918
20250402082901202|18.12347
20250402083002202|18.01483
20250402083103202|18.04196
20250402083204202|18.06918
20250402083305202|18.04196
20250402083406202|18.01483
20250402083507202|18.04196
20250402083608202|18.04196
20250402083709202|18.09634
20250402083810202|18.04196
20250402083911202|17.93332
20250402084012202|17.96045
20250402084113202|18.04196
20250402084214202|18.1506
20250402084315202|18.12347
20250402084416202|17.82468
20250402084517202|17.66159
20250402084618202|17.55292
20250402084719202|17.60727
20250402084820202|17.60727
20250402084921202|17.4985
20250402085022202|17.55292
20250402085123202|17.52573
20250402085224202|16.3555
20250402085325202|17.3082
20250402085426202|17.52573
20250402085527202|17.25385
20250402085628202|17.3082
20250402085729202|17.11786
20250402085830202|17.11786
20250402085931202|17.28104
20250402090032202|17.03622
20250402090133202|16.95459
20250402090234202|16.7641
20250402090335202|16.92737
20250402090403202|16.79129
20250402090504202|16.7641
20250402090605202|16.87296
20250402090706202|16.84573
20250402090807202|16.79129
20250402090908202|16.73685
20250402091009202|16.6824
20250402091110202|16.98184
20250402091211202|17.36261
20250402091312202|17.09064
20250402091413202|17.25385
20250402091514202|17.25385
20250402091615202|17.22662
20250402091716202|17.60727
20250402091817202|17.68878
20250402091918202|17.4985
20250402092019202|17.28104
20250402092120202|17.28104
20250402092221202|17.52573
20250402092322202|17.55292
20250402092423202|17.4985
20250402092524202|17.22662
20250402092625202|17.36261
20250402092726202|17.25385
20250402092827202|16.95459
20250402092928202|17.36261
20250402093029202|17.33542
20250402093130202|17.09064
20250402093231202|17.22662
20250402093332202|17.22662
20250402093433202|17.11786
20250402093534202|17.22662
20250402093635202|17.52573
20250402093736202|17.22662
20250402093837202|16.81854
20250402093938202|17.14505
20250402094039202|17.06342
20250402094140202|16.98184
20250402094241202|16.98184
20250402094342202|16.62793
20250402094443202|16.65518
20250402094544202|16.54623
20250402094645202|16.81854
20250402094746202|16.95459
20250402094847202|16.95459
20250402094948202|17.25385
20250402095049202|17.55292
20250402095150202|17.28104
20250402095251202|17.25385
20250402095352202|17.3082
20250402095453202|17.4985
20250402095554202|17.63443
20250402095655202|17.28104
20250402095756202|17.22662
20250402095857202|17.25385
20250402095958202|16.65518
20250402100059202|17.06342
20250402100200202|17.22662
20250402100301202|17.11786
20250402100402202|18.42218
20250402100503202|16.95459
20250402100604202|17.09064
20250402100705202|17.22662
20250402100806202|16.95459
20250402100907202|17.06342
20250402101008202|16.60071
20250402101109202|16.92737
20250402101210202|16.46451
20250402101311202|16.7641
20250402101412202|16.92737
20250402101513202|16.95459
20250402101614202|17.14505
20250402101715202|17.22662
20250402101816202|17.28104
20250402101917202|17.3082
20250402102018202|17.009
20250402102119202|17.22662
20250402102220202|17.22662
20250402102321202|17.11786
20250402102422202|16.81854
20250402102523202|17.11786
20250402102624202|17.22662
20250402102725202|17.11786
20250402102826202|17.11786
20250402102927202|17.11786
20250402103028202|16.65518
20250402103129202|17.22662
20250402103230202|17.25385
20250402103331202|17.25385
20250402103432202|17.28104
20250402103533202|17.55292
20250402103634202|17.66159
20250402103735202|17.52573
20250402103836202|17.60727
20250402103937202|17.03622
20250402104038202|17.58011
20250402104139202|17.68878
20250402104240202|17.58011
20250402104341202|17.52573
20250402104442202|17.55292
20250402104543202|17.55292
20250402104644202|17.52573
20250402104745202|17.52573
20250402104846202|17.66159
20250402104947202|17.55292
20250402105048202|17.55292
20250402105149202|17.58011
20250402105250202|17.58011
20250402105351202|17.55292
20250402105452202|12.86945
20250402105553202|17.4985
20250402105654202|17.55292
20250402105755202|17.52573
20250402105856202|17.55292
20250402105957202|17.52573
20250402110058202|17.52573
20250402110159202|17.52573
20250402110300202|17.3082
20250402110401202|17.58011
20250402110431202|17.71594
20250402110532202|17.58011
20250402110633202|17.63443
20250402110734202|17.55292
20250402110835202|17.52573
20250402110936202|17.60727
20250402111037202|17.36261
20250402111138202|17.60727
20250402111239202|17.58011
20250402111340202|17.22662
20250402111441202|17.60727
20250402111542202|17.66159
20250402111643202|17.58011
20250402111744202|17.71594
20250402111845202|17.52573
20250402111946202|17.60727
20250402112047202|17.63443
20250402112148202|17.55292
20250402112249202|17.36261
20250402112350202|17.55292
20250402112451202|17.4985
20250402112552202|17.52573
20250402112653202|17.52573
20250402112754202|17.52573
20250402112855202|17.58011
20250402112956202|17.55292
20250402113057202|17.3082
20250402113158202|17.66159
20250402113259202|17.60727
20250402113400202|17.52573
20250402113501202|17.68878
20250402113602202|17.66159
20250402113703202|17.55292
20250402113804202|17.60727
20250402113905202|17.63443
20250402114006202|17.58011
20250402114107202|17.4985
20250402114208202|17.55292
20250402114309202|17.58011
20250402114410202|17.60727
20250402114511202|17.4985
20250402114612202|16.81854
20250402114713202|17.58011
20250402114814202|17.52573
20250402114915202|17.93332
20250402115016202|17.4985
20250402115117202|17.36261
20250402115218202|17.52573
20250402115319202|17.52573
20250402115420202|17.52573
20250402115521202|17.4985
20250402115622202|17.55292
20250402115723202|17.22662
20250402115824202|17.4985
20250402115925202|17.63443
20250402120026202|17.22662
20250402120127202|17.4985
20250402120228202|17.52573
20250402120329202|17.55292
20250402120430202|17.55292
20250402120531202|17.4985
20250402120632202|17.52573
20250402120733202|17.22662
20250402120834202|17.52573
20250402120935202|17.68878
20250402121036202|17.4985
20250402121137202|17.25385
20250402121238202|16.73685
20250402121339202|17.22662
20250402121440202|17.22662
20250402121541202|17.22662
20250402121642202|17.22662
20250402121743202|17.60727
20250402121844202|16.95459
20250402121945202|17.28104
20250402122046202|17.25385
20250402122147202|17.25385
20250402122248202|17.22662
20250402122349202|17.28104
20250402122450202|17.55292
20250402122551202|17.28104
20250402122652202|17.4985
20250402122753202|17.36261
20250402122854202|17.28104
20250402122955202|17.4985
20250402123056202|17.52573
20250402123157202|17.3082
20250402123258202|17.3082
20250402123359202|17.4985
20250402123500202|17.93332
20250402123601202|17.4985
20250402123702202|17.55292
20250402123804202|17.28104
20250402123905202|17.28104
20250402124006202|17.36261
20250402124107202|17.4985
20250402124208202|17.4985
20250402124309202|17.4985
20250402124410202|17.4985
20250402124511202|17.4985
20250402124612202|17.4985
20250402124713202|17.4985
20250402124814202|17.52573
20250402124915202|17.4985
20250402125016202|17.4985
20250402125117202|17.4985
20250402125218202|17.4985
20250402125319202|17.22662
20250402125420202|17.25385
20250402125521202|17.52573
20250402125622202|17.36261
20250402125723202|17.22662
20250402125824202|17.4985
20250402125925202|17.4985
20250402130026202|17.79745
20250402130127202|17.03622
20250402130228202|17.4985
20250402130329202|17.4985
20250402130430202|17.36261
20250402130458202|17.36261
20250402130559202|17.4985
20250402130700202|17.4985
20250402130801202|17.55292
20250402130902202|17.28104
20250402131003202|17.55292
20250402131104202|17.60727
20250402131205202|17.28104
20250402131306202|17.55292
20250402131407202|17.4985
20250402131508202|17.33542
20250402131609202|17.4985
20250402131710202|17.52573
20250402131811202|17.3082
20250402131912202|17.55292
20250402132013202|17.36261
20250402132114202|17.60727
20250402132215202|17.4985
20250402132316202|17.52573
20250402132417202|17.55292
20250402132518202|17.60727
20250402132619202|17.55292
20250402132720202|17.36261
20250402132821202|17.4985
20250402132922202|17.60727
20250402133023202|17.33542
20250402133124202|17.66159
20250402133225202|17.68878
20250402133326202|17.22662
20250402133427202|17.52573
20250402133528202|17.36261
20250402133629202|17.66159
20250402133730202|17.60727
20250402133831202|17.60727
20250402133932202|17.58011
20250402134033202|17.52573
20250402134134202|17.68878
20250402134235202|17.52573
20250402134336202|17.60727
20250402134437202|17.68878
20250402134538202|17.4985
20250402134639202|17.58011
20250402134740202|17.60727
20250402134841202|17.63443
20250402134942202|17.63443
20250402135043202|17.68878
20250402135144202|17.66159
20250402135245202|17.60727
20250402135346202|17.66159
20250402135447202|17.71594
20250402135548202|17.66159
20250402135649202|17.55292
20250402135750202|17.60727
20250402135851202|17.68878
20250402135952202|17.66159
20250402140053202|18.04196
20250402140154202|17.60727
20250402140255202|17.98764
20250402140356202|17.60727
20250402140457202|17.60727
20250402140558202|17.60727
20250402140659202|17.66159
20250402140800202|17.55292
20250402140901202|17.60727
20250402141002202|17.63443
20250402141103202|17.60727
20250402141204202|17.52573
20250402141305202|17.66159
20250402141406202|17.66159
20250402141507202|17.77032
20250402141608202|17.66159
20250402141709202|17.66159
20250402141810202|17.60727
20250402141911202|17.55292
20250402142012202|17.58011
20250402142113202|17.58011
20250402142214202|17.60727
20250402142315202|17.66159
20250402142416202|17.66159
20250402142517202|17.66159
20250402142618202|17.66159
20250402142719202|17.96045
20250402142820202|17.66159
20250402142921202|17.71594
20250402143022202|17.66159
20250402143123202|17.71594
20250402143224202|17.71594
20250402143325202|17.66159
20250402143426202|17.63443
20250402143527202|17.79745
20250402143628202|17.71594
20250402143729202|17.71594
20250402143830202|17.71594
20250402143931202|17.60727
20250402144032202|17.68878
20250402144133202|17.66159
20250402144234202|17.63443
20250402144335202|17.71594
20250402144436202|17.66159
20250402144537202|17.71594
20250402144638202|17.58011
20250402144739202|17.71594
20250402144840202|17.68878
20250402144941202|17.68878
20250402145042202|17.66159
20250402145143202|17.60727
20250402145244202|17.68878
20250402145345202|17.71594
20250402145446202|17.71594
20250402145547202|17.71594
20250402145648202|17.71594
20250402145749202|17.68878
20250402145850202|17.60727
20250402145951202|17.68878
20250402150052202|17.74313
20250402150153202|17.66159
20250402150254202|17.74313
20250402150355202|17.74313
20250402150456202|17.79745
20250402150528202|17.71594
20250402150629202|17.77032
20250402150730202|17.63443
20250402150831202|17.74313
20250402150932202|17.74313
20250402151033202|17.60727
20250402151134202|17.71594
20250402151235202|17.79745
20250402151336202|17.74313
20250402151437202|17.71594
20250402151538202|17.71594
20250402151639202|17.71594
20250402151740202|17.71594
20250402151841202|17.71594
20250402151942202|17.74313
20250402152043202|17.74313
20250402152144202|17.71594
20250402152245202|17.71594
20250402152346202|17.71594
20250402152447202|17.60727
20250402152548202|17.79745
20250402152649202|17.82468
20250402152750202|17.77032
20250402152851202|18.1506
20250402152952202|17.77032
20250402153053202|17.60727
20250402153154202|17.71594
20250402153255202|18.04196
20250402153356202|17.66159
20250402153457202|17.74313
20250402153558202|17.74313
20250402153659202|17.71594
20250402153800202|16.95459
20250402153901202|17.79745
20250402154002202|17.68878
20250402154103202|17.82468
20250402154204202|17.93332
20250402154305202|17.77032
20250402154406202|17.74313
20250402154507202|17.85184
20250402154608202|17.71594
20250402154709202|17.68878
20250402154810202|17.79745
20250402154911202|17.66159
20250402155012202|17.71594
20250402155113202|18.80234
20250402155214202|17.71594
20250402155315202|17.71594
20250402155416202|17.71594
20250402155517202|17.74313
20250402155618202|17.66159
20250402155719202|17.68878
20250402155820202|17.66159
20250402155921202|17.68878
20250402160022202|17.66159
20250402160123202|17.58011
20250402160224202|17.58011
20250402160325202|17.60727
20250402160426202|17.74313
20250402160527202|17.77032
20250402160628202|17.11786
20250402160729202|17.71594
20250402160830202|17.71594
20250402160931202|17.66159
20250402161032202|17.71594
20250402161133202|17.71594
20250402161234202|17.71594
20250402161335202|17.66159
20250402161436202|17.52573
20250402161537202|17.66159
20250402161638202|17.68878
20250402161739202|17.77032
20250402161840202|17.71594
20250402161941202|17.68878
20250402162042202|17.66159
20250402162143202|17.74313
20250402162244202|17.74313
20250402162345202|17.79745
20250402162446202|17.98764
20250402162547202|17.71594
20250402162648202|17.66159
20250402162749202|17.71594
20250402162850202|17.71594
20250402162951202|17.68878
20250402163052202|17.74313
20250402163153202|17.79745
20250402163254202|17.82468
20250402163355202|17.68878
20250402163456202|17.63443
20250402163557202|17.82468
20250402163658202|17.79745
20250402163759202|17.77032
20250402163900202|17.55292
20250402164001202|17.82468
20250402164102202|17.79745
20250402164203202|17.85184
20250402164304202|17.66159
20250402164405202|17.85184
20250402164506202|17.79745
20250402164607202|17.82468
20250402164708202|17.82468
20250402164809202|17.90616
20250402164910202|17.79745
20250402165011202|17.74313
20250402165112202|17.85184
20250402165213202|17.77032
20250402165314202|17.71594
20250402165415202|17.71594
20250402165516202|17.79745
20250402165617202|17.74313
20250402165718202|17.79745
20250402165819202|17.85184
20250402165920202|17.71594
20250402170021202|17.79745
20250402170122202|17.82468
20250402170223202|17.879
20250402170324202|17.879
20250402170425202|17.85184
20250402170553202|17.93332
20250402170654202|17.77032
20250402170755202|17.82468
20250402170856202|17.85184
20250402170958202|17.82468
20250402171059202|17.82468
20250402171200202|17.79745
20250402171301202|17.71594
20250402171402202|17.82468
20250402171503202|17.82468
20250402171604202|17.71594
20250402171705202|17.71594
20250402171806202|17.66159
20250402171907202|17.71594
20250402172008202|17.79745
20250402172109202|17.74313
20250402172210202|17.82468
20250402172311202|17.79745
20250402172412202|17.77032
20250402172513202|17.77032
20250402172614202|17.93332
20250402172715202|17.79745
20250402172816202|17.77032
20250402172917202|17.74313
20250402173018202|17.82468
20250402173119202|17.68878
20250402173220202|17.77032
20250402173321202|17.71594
20250402173422202|17.82468
20250402173523202|17.79745
20250402173624202|17.82468
20250402173725202|17.82468
20250402173826202|17.79745
20250402173927202|17.79745
20250402174028202|17.66159
20250402174129202|17.79745
20250402174230202|17.68878
20250402174331202|17.71594
20250402174432202|17.71594
20250402174533202|17.74313
20250402174634202|17.77032
20250402174735202|17.77032
20250402174836202|17.74313
20250402174937202|17.66159
20250402175038202|17.71594
20250402175139202|17.71594
20250402175240202|17.68878
20250402175341202|17.82468
20250402175442202|17.60727
20250402175543202|17.71594
20250402175644202|17.66159
20250402175745202|17.66159
20250402175846202|17.68878
20250402175947202|17.60727
20250402180048202|17.68878
20250402180149202|17.82468
20250402180250202|17.82468
20250402180351202|17.68878
20250402180452202|17.96045
20250402180553202|17.74313
20250402180654202|17.68878
20250402180755202|17.71594
20250402180856202|17.68878
20250402180957202|17.71594
20250402181058202|17.82468
20250402181159202|17.71594
20250402181300202|17.68878
20250402181401202|17.77032
20250402181502202|17.68878
20250402181603202|17.68878
20250402181704202|17.68878
20250402181805202|17.71594
20250402181906202|17.74313
20250402182007202|17.68878
20250402182108202|17.71594
20250402182209202|17.71594
20250402182310202|17.77032
20250402182411202|17.79745
20250402182512202|17.68878
20250402182613202|17.71594
20250402182714202|17.79745
20250402182815202|17.77032
20250402182916202|17.82468
20250402183017202|17.68878
20250402183118202|17.77032
20250402183219202|17.63443
20250402183320202|17.79745
20250402183421202|17.74313
20250402183522202|17.68878
20250402183623202|17.71594
20250402183724202|17.71594
20250402183825202|17.66159
20250402183926202|17.68878
20250402184027202|17.77032
20250402184128202|17.79745
20250402184229202|17.85184
20250402184330202|17.879
20250402184431202|17.79745
20250402184532202|17.71594
20250402184633202|17.82468
20250402184734202|17.79745
20250402184835202|17.85184
20250402184936202|17.82468
20250402185037202|17.68878
20250402185138202|17.77032
20250402185239202|17.82468
20250402185340202|17.74313
20250402185441202|17.63443
20250402185542202|17.90616
20250402185643202|17.79745
20250402185744202|17.71594
20250402185845202|17.79745
20250402185946202|17.71594
20250402190047202|17.79745
20250402190148202|17.93332
20250402190249202|17.77032
20250402190350202|17.68878
20250402190451202|17.93332
20250402190552202|17.74313
20250402190620202|17.58011
20250402190721202|17.71594
20250402190822202|17.79745
20250402190923202|17.77032
20250402191024202|17.71594
20250402191125202|17.71594
20250402191226202|17.68878
20250402191327202|18.01483
20250402191428202|17.77032
20250402191529202|17.68878
20250402191630202|17.66159
20250402191731202|17.79745
20250402191832202|17.71594
20250402191933202|17.60727
20250402192034202|17.71594
20250402192136202|17.71594
20250402192237202|17.66159
20250402192338202|17.71594
20250402192439202|17.68878
20250402192540202|17.68878
20250402192641202|17.55292
20250402192742202|17.77032
20250402192843202|17.68878
20250402192944202|17.63443
20250402193045202|17.68878
20250402193146202|17.68878
20250402193247202|17.66159
20250402193348202|17.66159
20250402193449202|17.66159
20250402193550202|17.52573
20250402193651202|17.55292
20250402193752202|17.52573
20250402193853202|17.68878
20250402193954202|17.63443
20250402194055202|17.22662
20250402194156202|17.63443
20250402194257202|17.3082
20250402194358202|17.58011
20250402194459202|17.55292
20250402194600202|17.63443
20250402194701202|17.66159
20250402194802202|17.60727
20250402194903202|17.63443
20250402195004202|17.55292
20250402195105202|17.63443
20250402195206202|17.58011
20250402195307202|17.71594
20250402195408202|17.55292
20250402195509202|17.52573
20250402195610202|17.58011
20250402195711202|17.66159
20250402195812202|17.58011
20250402195913202|17.60727
20250402200014202|17.3082
20250402200115202|17.52573
20250402200216202|17.60727
20250402200317202|17.55292
20250402200418202|17.63443
20250402200519202|17.22662
20250402200620202|17.58011
20250402200721202|17.58011
20250402200822202|17.4985
20250402200923202|17.55292
20250402201024202|17.60727
20250402201125202|17.52573
20250402201226202|17.58011
20250402201327202|17.66159
20250402201428202|17.66159
20250402201529202|17.4985
20250402201630202|17.55292
20250402201731202|15.83725
20250402201832202|17.4985
20250402201933202|17.58011
20250402202034202|17.63443
20250402202135202|17.52573
20250402202236202|17.58011
20250402202337202|17.4985
20250402202438202|17.79745
20250402202539202|17.52573
20250402202640202|17.52573
20250402202741202|17.52573
20250402202842202|17.52573
20250402202943202|17.55292
20250402203044202|17.4985
20250402203145202|17.4985
20250402203246202|17.55292
20250402203347202|17.55292
20250402203448202|17.4985
20250402203549202|17.33542
20250402203650202|17.55292
20250402203751202|17.58011
20250402203852202|17.4985
20250402203953202|17.22662
20250402204054202|17.4985
20250402204155202|17.3082
20250402204256202|17.4985
20250402204357202|17.55292
20250402204458202|17.52573
20250402204559202|17.22662
20250402204700202|17.3082
20250402204801202|17.4985
20250402204902202|17.52573
20250402205003202|17.82468
20250402205104202|17.71594
20250402205205202|17.55292
20250402205306202|17.36261
20250402205407202|16.79129
20250402205508202|17.60727
20250402205609202|17.25385
20250402205710202|17.63443
20250402205811202|17.25385
20250402205912202|17.28104
20250402210013202|17.52573
20250402210114202|17.4985
20250402210215202|17.55292
20250402210316202|17.60727
20250402210417202|17.55292
20250402210518202|17.4985
20250402210619202|17.3082
20250402210648202|17.52573
20250402210749202|17.36261
20250402210850202|17.60727
20250402210951202|17.4985
20250402211052202|17.22662
20250402211153202|17.58011
20250402211254202|17.3082
20250402211355202|17.58011
20250402211456202|17.52573
20250402211557202|17.4985
20250402211658202|17.52573
20250402211759202|17.66159
20250402211900202|17.4985
20250402212001202|17.28104
20250402212102202|17.52573
20250402212204202|17.52573
20250402212305202|17.28104
20250402212406202|17.55292
20250402212507202|17.55292
20250402212608202|17.52573
20250402212709202|17.36261
20250402212810202|17.82468
20250402212911202|17.52573
20250402213012202|17.52573
20250402213113202|17.52573
20250402213214202|17.58011
20250402213315202|17.22662
20250402213416202|17.52573
20250402213517202|17.25385
20250402213618202|17.58011
20250402213719202|17.4985
20250402213820202|17.55292
20250402213921202|17.36261
20250402214022202|17.60727
20250402214123202|17.3082
20250402214224202|17.4985
20250402214325202|17.4985
20250402214426202|17.4985
20250402214527202|17.55292
20250402214628202|17.55292
20250402214729202|17.4985
20250402214830202|17.25385
20250402214931202|17.55292
20250402215032202|17.36261
20250402215133202|17.52573
20250402215234202|17.25385
20250402215335202|17.28104
20250402215436202|17.4985
20250402215537202|17.3082
20250402215638202|17.22662
20250402215739202|17.28104
20250402215841202|17.4985
20250402215942202|17.28104
20250402220043202|17.52573
20250402220144202|17.52573
20250402220245202|17.28104
20250402220346202|17.28104
20250402220447202|17.52573
20250402220548202|17.28104
20250402220649202|17.52573
20250402220750202|17.36261
20250402220851202|17.4985
20250402220952202|17.55292
20250402221053202|17.33542
20250402221154202|17.22662
20250402221255202|17.3082
20250402221356202|17.52573
20250402221457202|17.55292
20250402221558202|17.28104
20250402221659202|17.33542
20250402221800202|17.4985
20250402221901202|17.4985
20250402222002202|17.55292
20250402222103202|17.3082
20250402222204202|17.28104
20250402222305202|17.28104
20250402222406202|17.3082
20250402222507202|17.28104
20250402222608202|17.28104
20250402222709202|17.4985
20250402222810202|17.52573
20250402222911202|17.36261
20250402223012202|17.33542
20250402223113202|17.33542
20250402223214202|17.25385
20250402223315202|17.25385
20250402223416202|17.3082
20250402223517202|17.68878
20250402223618202|17.22662
20250402223719202|17.33542
20250402223820202|17.60727
20250402223921202|17.4985
20250402224022202|17.36261
20250402224123202|17.28104
20250402224224202|17.4985
20250402224325202|17.52573
20250402224426202|17.28104
20250402224527202|17.3082
20250402224628202|17.3082
20250402224729202|17.52573
20250402224830202|17.58011
20250402224931202|17.36261
20250402225032202|17.36261
20250402225133202|17.58011
20250402225234202|17.52573
20250402225335202|17.36261
20250402225436202|17.3082
20250402225537202|17.25385
20250402225638202|17.3082
20250402225739202|17.4985
20250402225841202|17.4985
20250402225942202|17.25385
20250402230043202|17.28104
20250402230144202|17.4985
20250402230245202|17.3082
20250402230346202|17.4985
20250402230447202|17.28104
20250402230548202|17.22662
20250402230738202|17.4985
20250402230839202|17.22662
20250402230940202|17.28104
20250402231041202|17.52573
20250402231142202|17.4985
20250402231243202|17.28104
20250402231344202|17.22662
20250402231445202|17.28104
20250402231546202|17.25385
20250402231647202|17.25385
20250402231748202|17.28104
20250402231849202|17.25385
20250402231950202|17.33542
20250402232051202|17.4985
20250402232152202|17.22662
20250402232253202|17.25385
20250402232354202|17.22662
20250402232455202|17.22662
20250402232556202|17.22662
20250402232657202|17.22662
20250402232758202|17.22662
20250402232859202|17.22662
20250402233000202|17.28104
20250402233101202|17.25385
20250402233202202|17.36261
20250402233303202|17.22662
20250402233404202|17.25385
20250402233505202|17.28104
20250402233606202|17.3082
20250402233707202|17.28104
20250402233808202|17.28104
20250402233909202|17.28104
20250402234010202|17.4985
20250402234111202|17.25385
20250402234212202|17.28104
20250402234313202|17.28104
20250402234414202|17.22662
20250402234515202|17.25385
20250402234616202|17.22662
20250402234717202|17.22662
20250402234818202|17.22662
20250402234919202|17.28104
20250402235020202|17.33542
20250402235121202|17.3082
20250402235222202|17.25385
20250402235323202|17.25385
20250402235424202|17.28104
20250402235525202|17.33542
20250402235626202|17.11786
20250402235727202|17.4985
20250402235829202|17.33542
20250402235930202|17.25385