20250403000031202|17.3082
20250403000132202|17.28104
20250403000233202|17.63443
20250403000334202|17.28104
20250403000435202|17.3082
20250403000536202|17.28104
20250403000637202|17.3082
20250403000738202|17.22662
20250403000839202|17.25385
20250403000940202|17.28104
20250403001041202|17.33542
20250403001142202|17.33542
20250403001243202|17.22662
20250403001344202|17.25385
20250403001445202|17.52573
20250403001546202|17.33542
20250403001647202|17.22662
20250403001748202|17.22662
20250403001849202|17.09064
20250403001950202|17.28104
20250403002051202|17.36261
20250403002152202|17.4985
20250403002253202|17.3082
20250403002354202|17.28104
20250403002455202|17.52573
20250403002556202|17.25385
20250403002657202|17.25385
20250403002758202|17.22662
20250403002859202|18.01483
20250403003000202|17.4985
20250403003101202|17.58011
20250403003202202|17.25385
20250403003303202|17.3082
20250403003404202|17.22662
20250403003505202|17.22662
20250403003606202|17.22662
20250403003707202|17.3082
20250403003808202|17.33542
20250403003909202|17.3082
20250403004010202|17.22662
20250403004111202|17.28104
20250403004212202|17.25385
20250403004313202|17.4985
20250403004414202|17.4985
20250403004515202|17.4985
20250403004616202|17.52573
20250403004717202|17.25385
20250403004818202|17.4985
20250403004919202|17.4985
20250403005020202|17.879
20250403005121202|17.4985
20250403005222202|17.36261
20250403005323202|17.28104
20250403005424202|17.28104
20250403005525202|17.4985
20250403005626202|17.52573
20250403005727202|17.28104
20250403005828202|17.28104
20250403005929202|17.22662
20250403010030202|17.25385
20250403010131202|17.3082
20250403010232202|17.25385
20250403010333202|17.3082
20250403010434202|17.58011
20250403010535202|17.28104
20250403010636202|17.28104
20250403010737202|17.4985
20250403010804202|17.33542
20250403010942202|17.22662
20250403011043202|17.28104
20250403011144202|17.28104
20250403011245202|17.25385
20250403011346202|17.28104
20250403011447202|17.25385
20250403011548202|17.22662
20250403011649202|17.25385
20250403011750202|17.36261
20250403011851202|17.25385
20250403011952202|17.28104
20250403012053202|17.28104
20250403012154202|17.28104
20250403012255202|17.22662
20250403012356202|17.22662
20250403012457202|17.3082
20250403012558202|17.28104
20250403012659202|17.3082
20250403012800202|17.22662
20250403012901202|17.22662
20250403013002202|21.00247
20250403013103202|17.28104
20250403013204202|17.3082
20250403013305202|17.3082
20250403013406202|17.4985
20250403013507202|17.3082
20250403013608202|17.33542
20250403013709202|17.25385
20250403013810202|17.60727
20250403013911202|17.4985
20250403014012202|17.55292
20250403014113202|17.4985
20250403014214202|17.3082
20250403014315202|17.25385
20250403014416202|17.4985
20250403014517202|17.22662
20250403014618202|17.25385
20250403014719202|17.28104
20250403014820202|17.25385
20250403014921202|17.28104
20250403015022202|17.25385
20250403015123202|17.28104
20250403015224202|17.28104
20250403015325202|17.3082
20250403015426202|17.25385
20250403015527202|17.28104
20250403015628202|17.52573
20250403015729202|17.52573
20250403015830202|17.33542
20250403015931202|17.28104
20250403020032202|17.55292
20250403020133202|17.09064
20250403020234202|17.28104
20250403020335202|17.28104
20250403020436202|17.4985
20250403020537202|17.36261
20250403020638202|17.3082
20250403020739202|17.25385
20250403020840202|17.58011
20250403020941202|17.33542
20250403021042202|17.28104
20250403021143202|17.28104
20250403021244202|17.52573
20250403021345202|17.4985
20250403021446202|17.33542
20250403021547202|17.3082
20250403021648202|17.52573
20250403021749202|17.4985
20250403021850202|17.55292
20250403021951202|17.52573
20250403022052202|17.36261
20250403022153202|17.60727
20250403022254202|17.36261
20250403022355202|17.33542
20250403022456202|17.55292
20250403022557202|17.36261
20250403022658202|17.36261
20250403022759202|17.52573
20250403022900202|17.33542
20250403023001202|17.4985
20250403023102202|17.4985
20250403023203202|17.4985
20250403023304202|17.36261
20250403023405202|17.33542
20250403023506202|17.36261
20250403023607202|17.52573
20250403023708202|17.52573
20250403023809202|17.36261
20250403023910202|17.52573
20250403024011202|17.25385
20250403024112202|17.3082
20250403024213202|17.3082
20250403024314202|17.25385
20250403024415202|17.28104
20250403024516202|17.28104
20250403024617202|17.3082
20250403024718202|17.4985
20250403024819202|17.22662
20250403024920202|17.28104
20250403025021202|17.3082
20250403025122202|17.4985
20250403025223202|17.4985
20250403025324202|17.22662
20250403025425202|17.36261
20250403025526202|17.52573
20250403025627202|17.33542
20250403025728202|17.28104
20250403025829202|17.3082
20250403025930202|17.55292
20250403030031202|17.4985
20250403030132202|17.3082
20250403030233202|17.52573
20250403030334202|17.28104
20250403030435202|17.4985
20250403030536202|17.25385
20250403030637202|17.33542
20250403030738202|17.22662
20250403030830202|17.28104
20250403031006202|17.25385
20250403031107202|17.52573
20250403031208202|17.4985
20250403031309202|17.4985
20250403031410202|17.33542
20250403031511202|17.28104
20250403031612202|17.82468
20250403031713202|17.28104
20250403031814202|17.55292
20250403031915202|17.3082
20250403032016202|17.55292
20250403032117202|17.25385
20250403032218202|17.3082
20250403032319202|17.25385
20250403032420202|17.22662
20250403032521202|17.28104
20250403032622202|17.36261
20250403032723202|17.22662
20250403032824202|17.4985
20250403032925202|17.28104
20250403033026202|17.3082
20250403033127202|17.22662
20250403033228202|17.3082
20250403033329202|17.33542
20250403033430202|17.28104
20250403033531202|17.60727
20250403033632202|17.17224
20250403033733202|17.28104
20250403033834202|17.28104
20250403033935202|17.28104
20250403034036202|17.4985
20250403034137202|17.28104
20250403034238202|17.3082
20250403034339202|17.36261
20250403034440202|17.36261
20250403034541202|17.28104
20250403034642202|17.36261
20250403034743202|17.63443
20250403034844202|17.36261
20250403034945202|17.4985
20250403035046202|17.36261
20250403035147202|17.28104
20250403035248202|17.28104
20250403035349202|17.3082
20250403035450202|17.28104
20250403035551202|17.25385
20250403035652202|17.3082
20250403035753202|17.68878
20250403035854202|17.22662
20250403035955202|17.3082
20250403040056202|17.28104
20250403040157202|17.25385
20250403040258202|17.3082
20250403040359202|17.3082
20250403040500202|17.33542
20250403040601202|17.36261
20250403040702202|17.4985
20250403040803202|17.4985
20250403040904202|17.4985
20250403041005202|17.22662
20250403041106202|17.22662
20250403041207202|17.25385
20250403041308202|17.22662
20250403041409202|17.28104
20250403041510202|17.25385
20250403041611202|17.3082
20250403041712202|17.36261
20250403041813202|17.36261
20250403041914202|17.4985
20250403042015202|17.52573
20250403042116202|17.25385
20250403042217202|17.22662
20250403042318202|17.33542
20250403042419202|17.4985
20250403042520202|17.52573
20250403042621202|17.55292
20250403042722202|17.36261
20250403042823202|17.4985
20250403042924202|17.55292
20250403043025202|16.43723
20250403043126202|17.28104
20250403043227202|17.60727
20250403043328202|17.52573
20250403043429202|17.4985
20250403043530202|17.28104
20250403043631202|17.28104
20250403043732202|17.22662
20250403043833202|17.33542
20250403043934202|20.35007
20250403044035202|17.33542
20250403044136202|17.28104
20250403044237202|17.52573
20250403044338202|17.55292
20250403044439202|17.4985
20250403044540202|17.3082
20250403044641202|17.22662
20250403044742202|17.66159
20250403044843202|17.4985
20250403044944202|17.4985
20250403045045202|17.36261
20250403045146202|17.4985
20250403045247202|17.52573
20250403045348202|17.22662
20250403045449202|17.36261
20250403045550202|17.3082
20250403045651202|17.36261
20250403045752202|17.33542
20250403045853202|17.33542
20250403045954202|17.58011
20250403050055202|17.28104
20250403050156202|17.28104
20250403050257202|17.3082
20250403050358202|17.28104
20250403050459202|17.4985
20250403050600202|17.33542
20250403050701202|17.52573
20250403050802202|17.28104
20250403050857202|17.14505
20250403050958202|17.52573
20250403051059202|17.3082
20250403051200202|17.28104
20250403051301202|17.22662
20250403051402202|17.28104
20250403051503202|17.28104
20250403051604202|17.22662
20250403051705202|17.22662
20250403051806202|17.33542
20250403051907202|17.25385
20250403052008202|17.4985
20250403052109202|17.28104
20250403052210202|17.58011
20250403052311202|17.3082
20250403052412202|17.33542
20250403052513202|17.55292
20250403052614202|17.22662
20250403052715202|17.52573
20250403052816202|17.33542
20250403052917202|17.3082
20250403053018202|17.25385
20250403053119202|17.28104
20250403053220202|17.28104
20250403053321202|17.25385
20250403053422202|17.22662
20250403053523202|17.33542
20250403053624202|17.22662
20250403053725202|17.25385
20250403053826202|17.22662
20250403053927202|17.36261
20250403054028202|17.28104
20250403054129202|17.63443
20250403054230202|17.28104
20250403054331202|17.52573
20250403054432202|17.79745
20250403054533202|17.3082
20250403054634202|17.28104
20250403054735202|17.28104
20250403054836202|17.28104
20250403054937202|17.4985
20250403055038202|17.25385
20250403055139202|17.4985
20250403055240202|17.3082
20250403055341202|17.28104
20250403055442202|17.33542
20250403055543202|17.22662
20250403055644202|17.33542
20250403055745202|17.28104
20250403055846202|17.28104
20250403055947202|17.28104
20250403060049202|17.28104
20250403060150202|17.22662
20250403060251202|17.25385
20250403060352202|17.22662
20250403060453202|17.55292
20250403060554202|17.22662
20250403060655202|17.28104
20250403060756202|17.28104
20250403060857202|17.28104
20250403060958202|17.33542
20250403061059202|17.25385
20250403061200202|17.25385
20250403061301202|17.22662
20250403061402202|17.25385
20250403061503202|17.28104
20250403061604202|17.28104
20250403061705202|17.22662
20250403061806202|17.25385
20250403061907202|17.28104
20250403062008202|17.25385
20250403062109202|17.3082
20250403062210202|17.25385
20250403062312202|17.28104
20250403062413202|17.28104
20250403062514202|17.25385
20250403062615202|17.28104
20250403062716202|17.22662
20250403062817202|17.52573
20250403062918202|17.28104
20250403063019202|17.25385
20250403063120202|17.25385
20250403063222202|17.28104
20250403063323202|17.25385
20250403063424202|16.98184
20250403063525202|17.22662
20250403063626202|17.22662
20250403063727202|17.25385
20250403063828202|17.60727
20250403063929202|17.25385
20250403064030202|17.22662
20250403064131202|17.22662
20250403064232202|17.25385
20250403064333202|17.22662
20250403064434202|17.25385
20250403064535202|17.28104
20250403064636202|17.4985
20250403064737202|17.28104
20250403064838202|17.4985
20250403064939202|17.22662
20250403065040202|17.25385
20250403065141202|16.81854
20250403065242202|17.28104
20250403065343202|17.28104
20250403065444202|17.55292
20250403065545202|16.98184
20250403065646202|17.28104
20250403065747202|17.36261
20250403065848202|17.25385
20250403065949202|17.36261
20250403070050202|17.28104
20250403070151202|17.22662
20250403070252202|17.3082
20250403070353202|17.25385
20250403070454202|17.22662
20250403070555202|17.25385
20250403070656202|17.28104
20250403070757202|17.71594
20250403070923202|17.22662
20250403071024202|17.28104
20250403071125202|17.22662
20250403071226202|17.25385
20250403071327202|17.28104
20250403071428202|17.22662
20250403071529202|17.28104
20250403071630202|17.25385
20250403071731202|17.22662
20250403071832202|17.36261
20250403071933202|17.25385
20250403072034202|17.25385
20250403072135202|17.4985
20250403072236202|17.33542
20250403072337202|17.22662
20250403072438202|17.25385
20250403072539202|17.25385
20250403072640202|17.3082
20250403072741202|17.4985
20250403072842202|17.25385
20250403072943202|17.22662
20250403073044202|17.22662
20250403073145202|17.28104
20250403073246202|17.25385
20250403073347202|17.36261
20250403073448202|17.25385
20250403073549202|17.25385
20250403073650202|17.3082
20250403073751202|17.25385
20250403073852202|17.25385
20250403073953202|17.22662
20250403074054202|17.33542
20250403074155202|17.28104
20250403074256202|17.25385
20250403074357202|17.25385
20250403074458202|17.25385
20250403074559202|17.36261
20250403074700202|17.3082
20250403074801202|17.22662
20250403074902202|17.33542
20250403075003202|17.09064
20250403075104202|17.28104
20250403075205202|17.28104
20250403075306202|17.28104
20250403075407202|17.22662
20250403075508202|17.63443
20250403075609202|17.25385
20250403075710202|17.3082
20250403075811202|17.71594
20250403075912202|17.22662
20250403080013202|17.22662
20250403080114202|17.22662
20250403080215202|17.22662
20250403080316202|17.3082
20250403080417202|17.22662
20250403080518202|17.25385
20250403080619202|17.25385
20250403080720202|17.22662
20250403080821202|17.33542
20250403080922202|17.25385
20250403081023202|17.22662
20250403081124202|17.22662
20250403081225202|17.25385
20250403081326202|17.68878
20250403081427202|17.22662
20250403081528202|17.66159
20250403081629202|17.28104
20250403081730202|17.3082
20250403081831202|17.25385
20250403081932202|17.28104
20250403082033202|17.22662
20250403082134202|17.22662
20250403082235202|17.28104
20250403082336202|17.28104
20250403082437202|17.25385
20250403082538202|17.25385
20250403082639202|17.25385
20250403082740202|17.74313
20250403082841202|17.28104
20250403082942202|17.28104
20250403083043202|17.33542
20250403083144202|17.28104
20250403083245202|17.22662
20250403083346202|17.28104
20250403083447202|17.25385
20250403083548202|16.95459
20250403083649202|17.28104
20250403083750202|17.28104
20250403083851202|17.28104
20250403083952202|17.22662
20250403084053202|17.3082
20250403084154202|17.25385
20250403084255202|17.22662
20250403084356202|17.3082
20250403084457202|17.4985
20250403084558202|17.25385
20250403084659202|17.25385
20250403084800202|17.22662
20250403084901202|17.25385
20250403085002202|17.3082
20250403085103202|17.22662
20250403085204202|19.75253
20250403085305202|17.25385
20250403085406202|17.25385
20250403085507202|17.22662
20250403085608202|17.25385
20250403085709202|17.3082
20250403085810202|17.22662
20250403085911202|17.25385
20250403090012202|17.22662
20250403090113202|17.25385
20250403090214202|17.28104
20250403090315202|17.28104
20250403090416202|17.82468
20250403090517202|17.25385
20250403090618202|17.28104
20250403090719202|17.22662
20250403090820202|17.22662
20250403090921202|17.28104
20250403090950202|17.28104
20250403091051202|17.25385
20250403091152202|17.22662
20250403091253202|16.81854
20250403091354202|17.28104
20250403091455202|17.22662
20250403091556202|17.25385
20250403091657202|17.09064
20250403091758202|17.52573
20250403091859202|17.28104
20250403092000202|17.28104
20250403092101202|17.25385
20250403092202202|17.3082
20250403092303202|17.3082
20250403092404202|17.28104
20250403092505202|17.22662
20250403092606202|17.22662
20250403092707202|17.25385
20250403092808202|17.28104
20250403092909202|17.22662
20250403093010202|17.28104
20250403093111202|17.22662
20250403093212202|17.28104
20250403093313202|17.4985
20250403093414202|17.25385
20250403093515202|17.33542
20250403093616202|17.3082
20250403093717202|17.22662
20250403093818202|17.28104
20250403093919202|17.22662
20250403094020202|17.25385
20250403094121202|17.4985
20250403094222202|17.28104
20250403094323202|17.22662
20250403094424202|17.25385
20250403094525202|17.52573
20250403094626202|17.4985
20250403094727202|17.28104
20250403094828202|17.25385
20250403094929202|17.3082
20250403095030202|17.4985
20250403095131202|17.28104
20250403095232202|17.3082
20250403095333202|17.33542
20250403095434202|17.25385
20250403095535202|17.4985
20250403095636202|17.71594
20250403095737202|17.3082
20250403095838202|17.63443
20250403095939202|17.28104
20250403100040202|17.3082
20250403100141202|17.28104
20250403100242202|17.3082
20250403100343202|17.4985
20250403100444202|17.28104
20250403100545202|17.28104
20250403100646202|17.28104
20250403100747202|17.52573
20250403100848202|17.33542
20250403100949202|17.3082
20250403101050202|17.4985
20250403101151202|17.55292
20250403101252202|17.4985
20250403101353202|17.28104
20250403101454202|18.12347
20250403101555202|17.33542
20250403101656202|17.22662
20250403101757202|17.36261
20250403101859202|17.22662
20250403102000202|17.36261
20250403102101202|17.55292
20250403102202202|16.81854
20250403102303202|17.4985
20250403102404202|17.4985
20250403102505202|17.3082
20250403102606202|17.36261
20250403102707202|17.25385
20250403102808202|17.4985
20250403102909202|17.33542
20250403103010202|17.28104
20250403103111202|17.52573
20250403103212202|17.4985
20250403103313202|17.28104
20250403103414202|17.52573
20250403103515202|17.3082
20250403103616202|17.28104
20250403103718202|17.4985
20250403103819202|17.4985
20250403103920202|17.4985
20250403104021202|17.3082
20250403104122202|17.52573
20250403104223202|17.4985
20250403104324202|17.33542
20250403104425202|17.22662
20250403104526202|17.25385
20250403104627202|17.28104
20250403104728202|17.55292
20250403104829202|17.28104
20250403104930202|17.28104
20250403105031202|17.36261
20250403105132202|17.28104
20250403105233202|17.4985
20250403105334202|17.4985
20250403105435202|17.4985
20250403105536202|17.3082
20250403105637202|16.79129
20250403105738202|17.52573
20250403105839202|17.4985
20250403105940202|17.4985
20250403110041202|17.28104
20250403110142202|17.22662
20250403110243202|17.4985
20250403110344202|17.25385
20250403110445202|17.28104
20250403110546202|17.28104
20250403110647202|17.58011
20250403110748202|17.22662
20250403110849202|17.25385
20250403110950202|17.4985
20250403111016202|17.55292
20250403111117202|17.52573
20250403111218202|17.28104
20250403111319202|17.25385
20250403111420202|17.4985
20250403111521202|17.28104
20250403111622202|17.60727
20250403111723202|17.52573
20250403111824202|17.52573
20250403111925202|17.22662
20250403112026202|17.36261
20250403112127202|17.25385
20250403112228202|17.4985
20250403112329202|17.4985
20250403112430202|17.28104
20250403112531202|17.33542
20250403112632202|17.4985
20250403112733202|17.52573
20250403112834202|17.4985
20250403112935202|17.36261
20250403113036202|16.57346
20250403113137202|17.28104
20250403113238202|17.22662
20250403113339202|17.74313
20250403113440202|17.4985
20250403113541202|17.52573
20250403113642202|17.33542
20250403113743202|17.4985
20250403113844202|17.4985
20250403113945202|17.36261
20250403114046202|17.28104
20250403114147202|17.66159
20250403114248202|17.4985
20250403114349202|17.4985
20250403114450202|17.22662
20250403114551202|17.28104
20250403114652202|17.36261
20250403114753202|17.33542
20250403114854202|17.58011
20250403114955202|17.55292
20250403115056202|17.52573
20250403115157202|17.4985
20250403115258202|17.28104
20250403115359202|17.63443
20250403115500202|17.33542
20250403115601202|17.3082
20250403115702202|17.22662
20250403115803202|17.28104
20250403115904202|17.28104
20250403120005202|17.22662
20250403120106202|17.3082
20250403120207202|17.55292
20250403120308202|17.3082
20250403120410202|17.33542
20250403120511202|17.3082
20250403120612202|17.4985
20250403120713202|17.09064
20250403120814202|17.4985
20250403120915202|17.3082
20250403121016202|17.36261
20250403121117202|17.25385
20250403121218202|16.95459
20250403121319202|17.22662
20250403121420202|17.28104
20250403121521202|17.4985
20250403121622202|17.52573
20250403121723202|17.4985
20250403121824202|17.4985
20250403121925202|17.4985
20250403122026202|17.36261
20250403122127202|17.4985
20250403122228202|17.52573
20250403122329202|17.4985
20250403122430202|17.52573
20250403122531202|17.28104
20250403122632202|17.25385
20250403122733202|17.3082
20250403122834202|17.3082
20250403122935202|17.4985
20250403123036202|17.3082
20250403123137202|17.4985
20250403123238202|17.28104
20250403123339202|17.52573
20250403123440202|17.28104
20250403123541202|17.3082
20250403123642202|16.95459
20250403123743202|17.4985
20250403123844202|17.36261
20250403123945202|17.28104
20250403124046202|17.3082
20250403124147202|17.52573
20250403124248202|17.28104
20250403124349202|17.4985
20250403124450202|17.28104
20250403124551202|17.33542
20250403124652202|17.28104
20250403124753202|17.25385
20250403124854202|17.06342
20250403124955202|17.25385
20250403125056202|17.4985
20250403125157202|17.36261
20250403125258202|17.25385
20250403125359202|17.52573
20250403125500202|17.3082
20250403125601202|17.52573
20250403125702202|17.28104
20250403125803202|17.3082
20250403125904202|17.25385
20250403130005202|17.28104
20250403130106202|17.22662
20250403130207202|17.22662
20250403130308202|17.25385
20250403130409202|17.22662
20250403130510202|17.11786
20250403130611202|17.22662
20250403130712202|17.009
20250403130813202|17.22662
20250403130914202|17.11786
20250403131015202|17.06342
20250403131043202|17.22662
20250403131144202|17.09064
20250403131245202|17.09064
20250403131346202|17.09064
20250403131447202|17.11786
20250403131548202|17.009
20250403131649202|17.09064
20250403131750202|17.06342
20250403131851202|17.11786
20250403131952202|16.98184
20250403132053202|17.09064
20250403132154202|17.06342
20250403132255202|17.22662
20250403132356202|17.11786
20250403132457202|17.09064
20250403132558202|16.92737
20250403132659202|17.77032
20250403132800202|17.22662
20250403132901202|17.11786
20250403133002202|16.65518
20250403133103202|17.09064
20250403133204202|17.06342
20250403133305202|17.22662
20250403133406202|17.22662
20250403133507202|17.06342
20250403133608202|17.09064
20250403133709202|17.22662
20250403133810202|17.09064
20250403133911202|17.09064
20250403134012202|17.22662
20250403134113202|17.22662
20250403134214202|17.22662
20250403134315202|17.4985
20250403134416202|17.22662
20250403134517202|17.3082
20250403134618202|17.25385
20250403134719202|16.98184
20250403134820202|17.22662
20250403134921202|17.09064
20250403135022202|17.22662
20250403135123202|17.14505
20250403135224202|17.22662
20250403135325202|17.25385
20250403135426202|17.09064
20250403135527202|17.14505
20250403135628202|17.03622
20250403135729202|17.11786
20250403135830202|17.14505
20250403135931202|17.22662
20250403140032202|17.22662
20250403140133202|17.22662
20250403140234202|17.22662
20250403140335202|17.11786
20250403140436202|17.3082
20250403140537202|17.22662
20250403140638202|17.22662
20250403140739202|17.06342
20250403140840202|17.03622
20250403140941202|17.22662
20250403141042202|17.22662
20250403141143202|17.22662
20250403141244202|17.22662
20250403141345202|17.22662
20250403141446202|17.25385
20250403141547202|17.22662
20250403141648202|17.33542
20250403141749202|17.22662
20250403141850202|17.22662
20250403141951202|17.22662
20250403142052202|17.96045
20250403142153202|17.28104
20250403142254202|17.22662
20250403142355202|17.09064
20250403142456202|17.009
20250403142557202|17.09064
20250403142658202|17.22662
20250403142759202|17.11786
20250403142900202|17.25385
20250403143001202|17.22662
20250403143102202|17.22662
20250403143203202|17.22662
20250403143304202|17.22662
20250403143405202|17.22662
20250403143506202|17.09064
20250403143607202|17.09064
20250403143708202|17.11786
20250403143809202|17.3082
20250403143910202|17.06342
20250403144011202|17.11786
20250403144112202|17.22662
20250403144213202|17.11786
20250403144314202|17.14505
20250403144415202|17.11786
20250403144516202|17.11786
20250403144617202|17.22662
20250403144718202|17.009
20250403144819202|17.06342
20250403144920202|17.22662
20250403145021202|17.22662
20250403145122202|17.22662
20250403145223202|17.22662
20250403145324202|17.22662
20250403145425202|17.11786
20250403145526202|17.09064
20250403145627202|17.22662
20250403145728202|17.36261
20250403145829202|17.36261
20250403145930202|17.11786
20250403150031202|17.22662
20250403150132202|17.22662
20250403150233202|17.22662
20250403150334202|17.22662
20250403150435202|17.22662
20250403150536202|17.22662
20250403150637202|17.22662
20250403150738202|17.22662
20250403150839202|17.22662
20250403150940202|17.22662
20250403151041202|17.09064
20250403151110202|17.66159
20250403151211202|17.4985
20250403151312202|17.11786
20250403151413202|17.22662
20250403151514202|17.09064
20250403151615202|17.09064
20250403151716202|17.22662
20250403151817202|17.22662
20250403151918202|16.84573
20250403152019202|17.22662
20250403152120202|17.11786
20250403152221202|17.4985
20250403152322202|17.22662
20250403152423202|17.22662
20250403152524202|17.22662
20250403152625202|17.09064
20250403152726202|17.22662
20250403152827202|17.09064
20250403152928202|17.06342
20250403153029202|17.14505
20250403153130202|17.11786
20250403153231202|17.22662
20250403153332202|17.22662
20250403153433202|17.11786
20250403153534202|17.22662
20250403153635202|17.11786
20250403153736202|17.14505
20250403153837202|17.22662
20250403153938202|17.06342
20250403154039202|17.09064
20250403154140202|17.36261
20250403154241202|17.22662
20250403154342202|17.11786
20250403154443202|17.17224
20250403154544202|17.22662
20250403154645202|17.22662
20250403154746202|17.22662
20250403154847202|17.68878
20250403154948202|17.22662
20250403155049202|17.22662
20250403155150202|17.06342
20250403155251202|17.06342
20250403155352202|17.14505
20250403155453202|17.22662
20250403155555202|16.84573
20250403155656202|17.09064
20250403155757202|17.06342
20250403155858202|17.06342
20250403155959202|17.09064
20250403160100202|17.03622
20250403160201202|17.22662
20250403160302202|17.22662
20250403160403202|17.22662
20250403160504202|17.22662
20250403160605202|17.22662
20250403160706202|17.22662
20250403160807202|17.11786
20250403160908202|17.22662
20250403161009202|17.60727
20250403161110202|17.22662
20250403161211202|17.22662
20250403161312202|17.74313
20250403161413202|17.25385
20250403161514202|17.36261
20250403161615202|17.55292
20250403161716202|17.4985
20250403161817202|17.68878
20250403161918202|17.4985
20250403162019202|17.55292
20250403162120202|17.33542
20250403162221202|17.28104
20250403162322202|17.4985
20250403162423202|17.22662
20250403162524202|17.25385
20250403162625202|17.22662
20250403162726202|17.22662
20250403162827202|17.22662
20250403162929202|17.4985
20250403163030202|17.55292
20250403163131202|17.25385
20250403163232202|17.36261
20250403163333202|17.52573
20250403163434202|17.55292
20250403163535202|17.52573
20250403163636202|17.71594
20250403163737202|17.60727
20250403163838202|18.04196
20250403163939202|17.60727
20250403164040202|17.58011
20250403164141202|17.63443
20250403164242202|17.4985
20250403164343202|17.68878
20250403164444202|18.66656
20250403164545202|17.60727
20250403164646202|17.55292
20250403164747202|17.79745
20250403164848202|17.60727
20250403164949202|17.68878
20250403165050202|17.66159
20250403165151202|17.66159
20250403165252202|17.60727
20250403165353202|17.66159
20250403165454202|17.71594
20250403165555202|17.60727
20250403165656202|17.66159
20250403165757202|17.82468
20250403165858202|17.68878
20250403165959202|17.77032
20250403170100202|17.66159
20250403170201202|17.74313
20250403170302202|17.71594
20250403170403202|17.74313
20250403170504202|17.60727
20250403170605202|17.66159
20250403170706202|17.85184
20250403170807202|17.71594
20250403170908202|17.82468
20250403171009202|17.74313
20250403171110202|17.71594
20250403171137202|17.58011
20250403171238202|17.79745
20250403171339202|17.68878
20250403171440202|17.71594
20250403171541202|17.71594
20250403171642202|17.74313
20250403171743202|17.68878
20250403171844202|17.79745
20250403171945202|17.77032
20250403172046202|17.68878
20250403172147202|17.55292
20250403172248202|17.79745
20250403172349202|17.66159
20250403172450202|17.74313
20250403172551202|17.77032
20250403172652202|17.68878
20250403172753202|17.71594
20250403172854202|17.74313
20250403172955202|17.68878
20250403173056202|17.68878
20250403173157202|17.77032
20250403173258202|17.85184
20250403173359202|17.82468
20250403173500202|17.71594
20250403173601202|17.28104
20250403173702202|17.79745
20250403173803202|17.79745
20250403173904202|18.04196
20250403174005202|17.71594
20250403174106202|17.74313
20250403174207202|17.74313
20250403174308202|17.79745
20250403174409202|17.98764
20250403174510202|17.66159
20250403174611202|17.77032
20250403174712202|17.79745
20250403174813202|17.79745
20250403174914202|17.82468
20250403175015202|17.82468
20250403175116202|17.79745
20250403175217202|17.82468
20250403175318202|17.68878
20250403175419202|17.79745
20250403175520202|17.82468
20250403175621202|17.79745
20250403175722202|17.93332
20250403175823202|17.79745
20250403175924202|17.71594
20250403180025202|17.66159
20250403180126202|17.68878
20250403180227202|17.85184
20250403180328202|17.82468
20250403180429202|17.79745
20250403180530202|17.90616
20250403180631202|17.77032
20250403180732202|17.74313
20250403180833202|17.82468
20250403180934202|17.79745
20250403181035202|17.79745
20250403181136202|17.85184
20250403181237202|17.77032
20250403181338202|17.82468
20250403181439202|17.879
20250403181540202|17.93332
20250403181641202|17.90616
20250403181742202|18.31357
20250403181843202|17.77032
20250403181944202|17.879
20250403182045202|17.85184
20250403182146202|17.85184
20250403182247202|17.82468
20250403182348202|17.79745
20250403182449202|17.71594
20250403182550202|17.82468
20250403182651202|17.90616
20250403182752202|17.85184
20250403182853202|17.71594
20250403182954202|17.90616
20250403183055202|17.879
20250403183156202|17.85184
20250403183257202|17.79745
20250403183358202|17.85184
20250403183459202|17.79745
20250403183600202|17.82468
20250403183701202|17.90616
20250403183802202|17.71594
20250403183903202|17.85184
20250403184004202|17.879
20250403184105202|17.85184
20250403184206202|17.85184
20250403184307202|17.93332
20250403184408202|17.90616
20250403184509202|17.98764
20250403184610202|17.90616
20250403184711202|17.79745
20250403184812202|17.82468
20250403184913202|17.879
20250403185014202|17.82468
20250403185115202|17.90616
20250403185216202|17.79745
20250403185317202|17.82468
20250403185418202|17.879
20250403185520202|17.82468
20250403185621202|17.74313
20250403185722202|17.93332
20250403185823202|17.82468
20250403185924202|17.85184
20250403190025202|17.879
20250403190126202|17.93332
20250403190227202|17.85184
20250403190328202|18.01483
20250403190429202|17.85184
20250403190530202|17.879
20250403190631202|17.90616
20250403190732202|17.85184
20250403190833202|17.93332
20250403190934202|17.77032
20250403191035202|17.879
20250403191136202|17.82468
20250403191204202|17.93332
20250403191305202|17.79745
20250403191406202|17.82468
20250403191507202|17.79745
20250403191608202|17.82468
20250403191709202|17.79745
20250403191810202|17.79745
20250403191911202|17.82468
20250403192012202|17.82468
20250403192113202|17.85184
20250403192214202|17.85184
20250403192315202|17.82468
20250403192416202|17.79745
20250403192517202|17.68878
20250403192618202|17.85184
20250403192719202|17.74313
20250403192820202|17.77032
20250403192921202|17.93332
20250403193022202|17.68878
20250403193123202|17.79745
20250403193224202|17.66159
20250403193325202|17.96045
20250403193426202|17.82468
20250403193527202|17.74313
20250403193629202|17.71594
20250403193730202|17.74313
20250403193831202|17.68878
20250403193932202|17.68878
20250403194033202|20.78494
20250403194134202|17.66159
20250403194235202|17.68878
20250403194336202|17.63443
20250403194437202|17.66159
20250403194538202|17.68878
20250403194639202|17.66159
20250403194740202|17.66159
20250403194841202|17.60727
20250403194942202|17.60727
20250403195043202|17.55292
20250403195144202|17.4985
20250403195245202|17.74313
20250403195346202|17.58011
20250403195447202|17.55292
20250403195548202|17.60727
20250403195649202|17.68878
20250403195750202|17.71594
20250403195851202|17.71594
20250403195952202|17.82468
20250403200053202|17.60727
20250403200154202|17.74313
20250403200255202|17.71594
20250403200356202|17.66159
20250403200457202|17.63443
20250403200558202|17.66159
20250403200659202|17.66159
20250403200800202|17.63443
20250403200901202|17.68878
20250403201002202|17.68878
20250403201103202|17.79745
20250403201204202|17.63443
20250403201305202|17.60727
20250403201406202|17.63443
20250403201507202|17.66159
20250403201608202|18.09634
20250403201709202|17.28104
20250403201810202|17.60727
20250403201911202|18.6394
20250403202012202|17.79745
20250403202113202|17.52573
20250403202214202|17.66159
20250403202315202|17.66159
20250403202416202|17.74313
20250403202517202|17.68878
20250403202618202|17.71594
20250403202719202|17.71594
20250403202820202|17.68878
20250403202921202|17.68878
20250403203022202|17.71594
20250403203123202|17.79745
20250403203225202|17.68878
20250403203326202|17.68878
20250403203427202|17.68878
20250403203528202|17.66159
20250403203629202|17.60727
20250403203730202|17.60727
20250403203831202|17.68878
20250403203932202|17.68878
20250403204033202|17.68878
20250403204134202|17.68878
20250403204235202|17.71594
20250403204336202|17.68878
20250403204437202|17.63443
20250403204538202|17.60727
20250403204639202|17.68878
20250403204740202|17.63443
20250403204841202|17.58011
20250403204942202|17.60727
20250403205043202|17.60727
20250403205144202|17.66159
20250403205245202|17.66159
20250403205346202|17.55292
20250403205447202|17.60727
20250403205548202|17.55292
20250403205649202|17.58011
20250403205750202|17.60727
20250403205851202|17.60727
20250403205952202|17.79745
20250403210053202|17.63443
20250403210154202|17.93332
20250403210255202|17.60727
20250403210356202|17.60727
20250403210457202|17.63443
20250403210558202|17.63443
20250403210659202|17.58011
20250403210800202|17.66159
20250403210901202|17.28104
20250403211002202|17.52573
20250403211103202|17.52573
20250403211204202|17.66159
20250403211231202|17.85184
20250403211332202|17.68878
20250403211433202|17.71594
20250403211534202|17.55292
20250403211635202|17.63443
20250403211736202|17.71594
20250403211837202|17.71594
20250403211938202|17.66159
20250403212039202|17.68878
20250403212140202|17.879
20250403212241202|17.68878
20250403212342202|17.66159
20250403212443202|17.66159
20250403212544202|17.71594
20250403212645202|17.66159
20250403212746202|17.74313
20250403212847202|17.60727
20250403212948202|17.60727
20250403213049202|17.66159
20250403213150202|17.71594
20250403213251202|17.66159
20250403213352202|17.60727
20250403213453202|17.66159
20250403213554202|17.68878
20250403213655202|17.60727
20250403213756202|17.4985
20250403213857202|17.63443
20250403213958202|17.66159
20250403214059202|17.63443
20250403214200202|17.66159
20250403214301202|17.74313
20250403214402202|17.71594
20250403214503202|17.66159
20250403214604202|17.77032
20250403214705202|17.66159
20250403214806202|17.66159
20250403214907202|17.68878
20250403215008202|17.77032
20250403215109202|17.68878
20250403215210202|17.66159
20250403215311202|17.4985
20250403215412202|17.68878
20250403215513202|17.68878
20250403215614202|17.68878
20250403215715202|17.77032
20250403215816202|17.71594
20250403215917202|17.71594
20250403220018202|17.68878
20250403220119202|17.68878
20250403220220202|17.68878
20250403220321202|17.71594
20250403220422202|17.68878
20250403220523202|17.71594
20250403220624202|17.60727
20250403220725202|17.68878
20250403220826202|17.66159
20250403220927202|17.66159
20250403221029202|17.82468
20250403221130202|17.96045
20250403221231202|17.66159
20250403221332202|17.68878
20250403221433202|17.71594
20250403221534202|17.68878
20250403221635202|17.68878
20250403221736202|17.71594
20250403221837202|17.60727
20250403221938202|17.71594
20250403222039202|17.4985
20250403222140202|17.66159
20250403222241202|17.68878
20250403222342202|17.66159
20250403222443202|17.68878
20250403222544202|17.71594
20250403222645202|17.74313
20250403222746202|17.68878
20250403222847202|17.66159
20250403222948202|17.4985
20250403223049202|17.63443
20250403223150202|17.68878
20250403223251202|17.74313
20250403223352202|17.66159
20250403223453202|17.66159
20250403223554202|17.66159
20250403223655202|17.66159
20250403223756202|17.66159
20250403223857202|17.71594
20250403223958202|17.60727
20250403224059202|17.22662
20250403224200202|17.71594
20250403224301202|17.68878
20250403224402202|17.4985
20250403224503202|17.74313
20250403224604202|17.71594
20250403224705202|17.66159
20250403224806202|17.71594
20250403224907202|17.66159
20250403225008202|17.60727
20250403225109202|17.60727
20250403225210202|17.60727
20250403225311202|17.63443
20250403225412202|17.66159
20250403225513202|17.60727
20250403225614202|17.68878
20250403225715202|18.09634
20250403225816202|17.71594
20250403225917202|17.25385
20250403230018202|17.68878
20250403230119202|17.66159
20250403230220202|17.68878
20250403230321202|17.77032
20250403230422202|17.63443
20250403230523202|17.68878
20250403230624202|17.66159
20250403230725202|17.71594
20250403230826202|17.68878
20250403230927202|17.71594
20250403231028202|17.60727
20250403231129202|17.68878
20250403231230202|17.58011
20250403231259202|17.68878
20250403231400202|18.01483
20250403231501202|17.63443
20250403231602202|17.68878
20250403231703202|17.55292
20250403231804202|17.82468
20250403231905202|17.66159
20250403232006202|17.66159
20250403232107202|17.60727
20250403232208202|17.58011
20250403232309202|17.71594
20250403232410202|17.60727
20250403232511202|17.63443
20250403232612202|17.68878
20250403232713202|17.90616
20250403232814202|17.63443
20250403232915202|17.71594
20250403233016202|17.66159
20250403233117202|17.74313
20250403233218202|17.66159
20250403233319202|17.71594
20250403233420202|17.77032
20250403233521202|17.68878
20250403233622202|17.60727
20250403233723202|17.58011
20250403233824202|17.63443
20250403233925202|17.66159
20250403234026202|17.77032
20250403234127202|17.66159
20250403234228202|17.96045
20250403234329202|17.71594
20250403234430202|17.66159
20250403234531202|17.68878
20250403234632202|17.66159
20250403234733202|17.71594
20250403234834202|17.71594
20250403234935202|17.68878
20250403235036202|17.66159
20250403235137202|17.66159
20250403235238202|17.60727
20250403235339202|17.71594
20250403235440202|17.52573
20250403235541202|17.66159
20250403235642202|17.68878
20250403235743202|17.66159
20250403235844202|17.82468
20250403235945202|17.74313