20250404000046202|17.71594
20250404000147202|17.68878
20250404000248202|17.66159
20250404000349202|17.68878
20250404000451202|17.66159
20250404000552202|17.63443
20250404000653202|17.79745
20250404000754202|17.55292
20250404000855202|17.68878
20250404000956202|17.63443
20250404001057202|17.66159
20250404001158202|17.66159
20250404001259202|17.66159
20250404001400202|17.58011
20250404001501202|17.60727
20250404001602202|17.63443
20250404001703202|17.68878
20250404001804202|17.58011
20250404001905202|17.55292
20250404002006202|17.74313
20250404002107202|17.58011
20250404002208202|17.66159
20250404002309202|17.58011
20250404002410202|17.60727
20250404002511202|17.58011
20250404002612202|17.66159
20250404002713202|17.68878
20250404002814202|17.52573
20250404002915202|17.60727
20250404003016202|17.52573
20250404003117202|17.63443
20250404003218202|17.22662
20250404003319202|17.55292
20250404003420202|17.58011
20250404003521202|17.28104
20250404003622202|17.55292
20250404003723202|17.71594
20250404003824202|17.63443
20250404003925202|17.60727
20250404004026202|17.68878
20250404004127202|17.52573
20250404004228202|17.77032
20250404004329202|17.60727
20250404004430202|17.58011
20250404004531202|17.58011
20250404004632202|17.60727
20250404004733202|17.74313
20250404004834202|17.66159
20250404004935202|17.60727
20250404005036202|17.60727
20250404005137202|17.60727
20250404005238202|17.68878
20250404005339202|17.60727
20250404005440202|17.55292
20250404005541202|17.66159
20250404005642202|17.3082
20250404005743202|17.52573
20250404005844202|17.63443
20250404005945202|17.4985
20250404010046202|17.66159
20250404010147202|17.66159
20250404010248202|17.66159
20250404010349202|17.52573
20250404010450202|17.4985
20250404010551202|17.68878
20250404010652202|17.63443
20250404010753202|17.68878
20250404010854202|17.60727
20250404010955202|17.60727
20250404011056202|17.52573
20250404011157202|17.63443
20250404011258202|17.77032
20250404011325202|17.4985
20250404011454202|16.19193
20250404011555202|17.36261
20250404011656202|17.55292
20250404011757202|17.58011
20250404011858202|17.55292
20250404011959202|17.4985
20250404012100202|17.58011
20250404012201202|17.60727
20250404012302202|17.66159
20250404012403202|17.66159
20250404012504202|17.55292
20250404012605202|17.60727
20250404012706202|17.58011
20250404012807202|17.58011
20250404012908202|17.58011
20250404013009202|17.55292
20250404013110202|17.60727
20250404013211202|17.60727
20250404013312202|17.68878
20250404013413202|17.60727
20250404013514202|17.58011
20250404013615202|17.60727
20250404013716202|17.60727
20250404013817202|17.60727
20250404013918202|17.55292
20250404014019202|17.63443
20250404014120202|17.60727
20250404014221202|17.58011
20250404014322202|17.60727
20250404014423202|17.63443
20250404014524202|17.63443
20250404014625202|17.71594
20250404014726202|17.66159
20250404014827202|17.4985
20250404014928202|17.60727
20250404015029202|17.60727
20250404015130202|17.71594
20250404015231202|17.63443
20250404015332202|17.52573
20250404015433202|17.60727
20250404015534202|17.66159
20250404015635202|17.55292
20250404015736202|17.60727
20250404015837202|17.28104
20250404015938202|17.58011
20250404020039202|17.68878
20250404020140202|17.60727
20250404020241202|17.66159
20250404020342202|17.55292
20250404020443202|17.55292
20250404020544202|17.96045
20250404020645202|17.55292
20250404020746202|17.85184
20250404020847202|17.55292
20250404020948202|17.60727
20250404021049202|17.66159
20250404021150202|17.66159
20250404021251202|17.55292
20250404021352202|17.63443
20250404021453202|17.90616
20250404021554202|17.55292
20250404021655202|17.66159
20250404021756202|17.60727
20250404021857202|17.55292
20250404021958202|17.52573
20250404022059202|17.55292
20250404022200202|17.60727
20250404022301202|17.60727
20250404022402202|17.98764
20250404022503202|17.63443
20250404022604202|17.55292
20250404022705202|17.60727
20250404022806202|17.68878
20250404022907202|17.60727
20250404023008202|17.77032
20250404023109202|17.4985
20250404023210202|17.52573
20250404023311202|17.4985
20250404023412202|17.55292
20250404023513202|17.28104
20250404023614202|17.55292
20250404023715202|17.55292
20250404023816202|17.55292
20250404023917202|17.55292
20250404024018202|17.55292
20250404024119202|17.4985
20250404024220202|17.52573
20250404024321202|17.52573
20250404024422202|17.52573
20250404024523202|17.55292
20250404024624202|17.3082
20250404024725202|17.68878
20250404024826202|17.4985
20250404024927202|17.60727
20250404025028202|17.4985
20250404025129202|17.52573
20250404025230202|17.52573
20250404025331202|17.4985
20250404025432202|17.4985
20250404025533202|17.28104
20250404025634202|17.60727
20250404025735202|16.54623
20250404025836202|17.4985
20250404025937202|17.28104
20250404030038202|17.52573
20250404030139202|17.3082
20250404030240202|17.33542
20250404030341202|17.52573
20250404030442202|17.52573
20250404030543202|17.55292
20250404030644202|17.33542
20250404030745202|17.52573
20250404030846202|17.4985
20250404030947202|17.55292
20250404031048202|17.55292
20250404031149202|17.55292
20250404031250202|17.68878
20250404031354202|17.4985
20250404031519202|17.4985
20250404031620202|17.4985
20250404031721202|17.4985
20250404031822202|17.58011
20250404031923202|17.68878
20250404032024202|17.52573
20250404032125202|17.52573
20250404032226202|17.28104
20250404032327202|17.55292
20250404032428202|17.4985
20250404032529202|17.33542
20250404032630202|17.55292
20250404032731202|17.4985
20250404032832202|17.28104
20250404032933202|17.52573
20250404033034202|17.55292
20250404033135202|17.58011
20250404033236202|17.28104
20250404033337202|17.52573
20250404033438202|17.4985
20250404033539202|17.52573
20250404033640202|17.3082
20250404033741202|17.58011
20250404033842202|17.22662
20250404033943202|17.4985
20250404034044202|17.33542
20250404034145202|17.52573
20250404034246202|17.28104
20250404034347202|17.52573
20250404034448202|17.52573
20250404034549202|17.4985
20250404034650202|17.4985
20250404034751202|17.4985
20250404034852202|17.55292
20250404034953202|17.3082
20250404035054202|17.52573
20250404035155202|17.3082
20250404035256202|17.28104
20250404035357202|17.3082
20250404035458202|17.4985
20250404035559202|17.52573
20250404035700202|17.52573
20250404035801202|17.82468
20250404035902202|17.36261
20250404040003202|17.52573
20250404040104202|17.4985
20250404040205202|17.52573
20250404040306202|17.28104
20250404040407202|17.3082
20250404040508202|17.4985
20250404040609202|17.52573
20250404040710202|17.4985
20250404040811202|17.36261
20250404040912202|17.68878
20250404041013202|17.4985
20250404041114202|17.55292
20250404041215202|17.4985
20250404041316202|17.36261
20250404041417202|17.3082
20250404041518202|17.52573
20250404041619202|17.55292
20250404041720202|17.22662
20250404041821202|17.4985
20250404041922202|17.3082
20250404042023202|17.4985
20250404042124202|17.28104
20250404042225202|17.4985
20250404042326202|17.55292
20250404042427202|17.4985
20250404042528202|17.4985
20250404042629202|17.4985
20250404042730202|17.4985
20250404042831202|17.28104
20250404042932202|17.25385
20250404043033202|17.52573
20250404043134202|17.58011
20250404043235202|17.3082
20250404043336202|17.36261
20250404043437202|17.36261
20250404043538202|17.4985
20250404043639202|17.60727
20250404043740202|17.4985
20250404043841202|17.4985
20250404043942202|17.4985
20250404044043202|17.33542
20250404044144202|17.3082
20250404044245202|17.28104
20250404044346202|17.4985
20250404044447202|17.22662
20250404044548202|17.3082
20250404044649202|17.4985
20250404044750202|17.4985
20250404044851202|17.33542
20250404044952202|17.4985
20250404045053202|17.4985
20250404045154202|18.01483
20250404045255202|17.55292
20250404045356202|17.28104
20250404045457202|17.28104
20250404045558202|17.28104
20250404045659202|17.4985
20250404045800202|17.52573
20250404045901202|17.28104
20250404050002202|17.28104
20250404050103202|17.52573
20250404050204202|17.28104
20250404050305202|17.3082
20250404050406202|17.28104
20250404050507202|17.28104
20250404050608202|17.25385
20250404050709202|16.62793
20250404050810202|17.36261
20250404050911202|17.22662
20250404051012202|17.3082
20250404051113202|17.25385
20250404051214202|17.25385
20250404051315202|17.38977
20250404051420202|17.36261
20250404051521202|17.22662
20250404051622202|17.60727
20250404051723202|17.22662
20250404051824202|17.3082
20250404051925202|17.3082
20250404052026202|17.33542
20250404052127202|17.25385
20250404052228202|17.25385
20250404052329202|17.33542
20250404052430202|17.3082
20250404052531202|17.4985
20250404052632202|17.4985
20250404052734202|17.52573
20250404052835202|17.4985
20250404052936202|17.25385
20250404053037202|17.22662
20250404053138202|17.28104
20250404053239202|17.4985
20250404053340202|17.52573
20250404053441202|17.3082
20250404053542202|16.95459
20250404053643202|17.96045
20250404053744202|17.22662
20250404053845202|17.36261
20250404053946202|17.25385
20250404054047202|17.3082
20250404054148202|17.28104
20250404054249202|17.28104
20250404054350202|17.25385
20250404054451202|17.36261
20250404054552202|17.55292
20250404054653202|17.22662
20250404054754202|17.22662
20250404054855202|17.28104
20250404054956202|17.3082
20250404055057202|17.25385
20250404055158202|17.4985
20250404055259202|17.4985
20250404055400202|17.28104
20250404055501202|17.4985
20250404055602202|17.28104
20250404055703202|17.25385
20250404055804202|17.4985
20250404055905202|17.09064
20250404060006202|17.4985
20250404060107202|17.58011
20250404060208202|17.25385
20250404060309202|17.25385
20250404060410202|17.28104
20250404060511202|17.22662
20250404060612202|17.28104
20250404060713202|17.22662
20250404060814202|17.3082
20250404060915202|17.33542
20250404061016202|17.28104
20250404061117202|17.22662
20250404061218202|17.28104
20250404061319202|17.4985
20250404061420202|17.22662
20250404061521202|17.3082
20250404061622202|17.33542
20250404061723202|17.74313
20250404061824202|17.4985
20250404061925202|17.60727
20250404062026202|17.52573
20250404062127202|17.28104
20250404062228202|17.25385
20250404062329202|17.28104
20250404062430202|17.28104
20250404062531202|17.52573
20250404062632202|17.3082
20250404062733202|17.28104
20250404062834202|17.28104
20250404062935202|17.3082
20250404063036202|17.25385
20250404063137202|17.4985
20250404063238202|17.25385
20250404063339202|17.22662
20250404063440202|17.22662
20250404063541202|17.25385
20250404063642202|17.25385
20250404063743202|17.22662
20250404063844202|17.22662
20250404063945202|17.28104
20250404064046202|17.22662
20250404064147202|17.33542
20250404064248202|17.09064
20250404064349202|17.22662
20250404064450202|17.25385
20250404064551202|17.25385
20250404064652202|17.55292
20250404064753202|17.33542
20250404064854202|17.28104
20250404064955202|17.25385
20250404065056202|17.25385
20250404065157202|17.25385
20250404065258202|17.22662
20250404065359202|17.22662
20250404065500202|17.22662
20250404065601202|17.22662
20250404065702202|17.25385
20250404065803202|17.06342
20250404065904202|17.09064
20250404070005202|17.22662
20250404070106202|17.28104
20250404070207202|17.22662
20250404070308202|17.22662
20250404070409202|17.22662
20250404070510202|17.22662
20250404070611202|17.22662
20250404070712202|17.25385
20250404070813202|17.28104
20250404070915202|17.11786
20250404071016202|17.3082
20250404071117202|17.22662
20250404071218202|17.28104
20250404071319202|17.25385
20250404071420202|17.22662
20250404071447202|17.22662
20250404071548202|17.28104
20250404071649202|17.22662
20250404071750202|17.28104
20250404071851202|17.55292
20250404071952202|17.28104
20250404072053202|17.28104
20250404072154202|17.28104
20250404072255202|17.36261
20250404072356202|17.4985
20250404072457202|17.28104
20250404072558202|17.4985
20250404072659202|17.22662
20250404072800202|17.22662
20250404072901202|17.25385
20250404073002202|17.25385
20250404073103202|17.25385
20250404073204202|17.22662
20250404073305202|17.25385
20250404073406202|17.3082
20250404073507202|17.28104
20250404073608202|17.25385
20250404073709202|17.25385
20250404073810202|17.28104
20250404073911202|17.28104
20250404074012202|17.22662
20250404074113202|17.55292
20250404074214202|17.28104
20250404074315202|17.28104
20250404074416202|17.28104
20250404074517202|17.36261
20250404074618202|17.25385
20250404074719202|17.52573
20250404074820202|17.28104
20250404074921202|17.22662
20250404075022202|17.28104
20250404075123202|17.28104
20250404075224202|17.28104
20250404075325202|17.28104
20250404075426202|17.28104
20250404075527202|17.28104
20250404075628202|17.28104
20250404075729202|17.25385
20250404075830202|17.25385
20250404075931202|17.22662
20250404080032202|17.25385
20250404080133202|17.28104
20250404080234202|17.22662
20250404080335202|17.28104
20250404080436202|17.36261
20250404080537202|17.22662
20250404080638202|17.28104
20250404080739202|17.22662
20250404080840202|17.25385
20250404080941202|17.28104
20250404081042202|17.25385
20250404081143202|17.3082
20250404081244202|17.33542
20250404081345202|16.81854
20250404081446202|17.52573
20250404081547202|17.28104
20250404081648202|17.28104
20250404081749202|17.28104
20250404081850202|17.4985
20250404081951202|17.28104
20250404082052202|17.28104
20250404082154202|17.28104
20250404082255202|17.4985
20250404082356202|17.25385
20250404082457202|17.4985
20250404082558202|17.33542
20250404082659202|17.28104
20250404082800202|17.03622
20250404082901202|17.28104
20250404083002202|17.22662
20250404083103202|17.28104
20250404083204202|17.25385
20250404083305202|17.25385
20250404083406202|17.33542
20250404083507202|17.28104
20250404083608202|17.36261
20250404083709202|17.4985
20250404083810202|17.28104
20250404083911202|17.33542
20250404084012202|17.22662
20250404084113202|17.25385
20250404084214202|17.4985
20250404084315202|17.28104
20250404084416202|17.58011
20250404084517202|17.09064
20250404084618202|17.36261
20250404084719202|17.82468
20250404084820202|17.36261
20250404084921202|17.22662
20250404085022202|17.28104
20250404085123202|17.25385
20250404085224202|17.4985
20250404085325202|17.28104
20250404085426202|17.66159
20250404085527202|17.28104
20250404085628202|17.28104
20250404085729202|17.4985
20250404085830202|17.22662
20250404085931202|17.28104
20250404090032202|17.28104
20250404090133202|17.33542
20250404090234202|17.52573
20250404090335202|17.22662
20250404090436202|17.28104
20250404090537202|17.3082
20250404090638202|17.33542
20250404090739202|17.4985
20250404090840202|17.28104
20250404090941202|17.68878
20250404091042202|17.36261
20250404091143202|17.28104
20250404091244202|17.28104
20250404091345202|17.60727
20250404091446202|17.28104
20250404091514202|17.25385
20250404091615202|17.28104
20250404091716202|17.93332
20250404091817202|17.55292
20250404091918202|17.3082
20250404092019202|17.22662
20250404092120202|17.52573
20250404092221202|17.60727
20250404092322202|17.4985
20250404092423202|17.4985
20250404092524202|17.33542
20250404092625202|17.3082
20250404092726202|17.4985
20250404092827202|17.25385
20250404092928202|17.25385
20250404093029202|17.82468
20250404093130202|17.25385
20250404093231202|17.22662
20250404093332202|17.09064
20250404093433202|17.22662
20250404093534202|17.09064
20250404093635202|17.22662
20250404093736202|17.03622
20250404093837202|17.11786
20250404093938202|17.22662
20250404094039202|17.09064
20250404094140202|17.22662
20250404094241202|17.22662
20250404094342202|17.36261
20250404094443202|17.28104
20250404094544202|17.22662
20250404094645202|17.09064
20250404094746202|17.09064
20250404094847202|17.22662
20250404094948202|17.11786
20250404095049202|17.22662
20250404095150202|17.36261
20250404095251202|17.22662
20250404095352202|17.22662
20250404095453202|17.09064
20250404095554202|17.11786
20250404095655202|17.22662
20250404095756202|17.22662
20250404095857202|17.22662
20250404095958202|17.22662
20250404100059202|17.22662
20250404100200202|17.11786
20250404100301202|17.09064
20250404100402202|17.09064
20250404100503202|17.22662
20250404100604202|17.22662
20250404100705202|17.22662
20250404100806202|17.22662
20250404100907202|17.28104
20250404101008202|17.22662
20250404101109202|17.4985
20250404101210202|17.25385
20250404101311202|17.22662
20250404101412202|17.4985
20250404101513202|17.33542
20250404101614202|17.25385
20250404101715202|17.28104
20250404101816202|17.52573
20250404101917202|17.22662
20250404102018202|17.25385
20250404102119202|17.28104
20250404102220202|17.36261
20250404102321202|17.28104
20250404102422202|17.22662
20250404102523202|16.65518
20250404102624202|17.22662
20250404102725202|17.09064
20250404102826202|17.22662
20250404102927202|17.09064
20250404103028202|17.25385
20250404103129202|17.22662
20250404103230202|17.28104
20250404103331202|17.11786
20250404103432202|17.22662
20250404103533202|17.28104
20250404103634202|17.28104
20250404103735202|17.3082
20250404103836202|17.28104
20250404103937202|17.22662
20250404104038202|17.28104
20250404104139202|17.25385
20250404104240202|17.33542
20250404104341202|17.52573
20250404104442202|17.28104
20250404104543202|17.4985
20250404104644202|17.4985
20250404104745202|17.3082
20250404104846202|17.3082
20250404104947202|17.4985
20250404105048202|17.52573
20250404105149202|17.4985
20250404105250202|17.4985
20250404105351202|17.96045
20250404105452202|17.4985
20250404105553202|17.28104
20250404105654202|17.4985
20250404105755202|17.52573
20250404105856202|17.36261
20250404105957202|17.52573
20250404110058202|17.4985
20250404110159202|17.52573
20250404110300202|17.82468
20250404110401202|17.63443
20250404110502202|17.71594
20250404110603202|17.4985
20250404110704202|17.60727
20250404110805202|17.55292
20250404110906202|17.55292
20250404111007202|17.4985
20250404111108202|17.52573
20250404111209202|17.66159
20250404111310202|17.58011
20250404111411202|17.52573
20250404111512202|17.66159
20250404111542202|17.60727
20250404111643202|17.55292
20250404111744202|17.55292
20250404111845202|17.52573
20250404111947202|17.60727
20250404112048202|17.58011
20250404112149202|17.74313
20250404112250202|17.52573
20250404112351202|17.36261
20250404112452202|17.52573
20250404112553202|17.4985
20250404112654202|17.55292
20250404112755202|17.60727
20250404112857202|17.55292
20250404112958202|17.22662
20250404113059202|17.71594
20250404113200202|17.63443
20250404113301202|17.4985
20250404113402202|17.55292
20250404113503202|17.52573
20250404113604202|17.4985
20250404113705202|17.60727
20250404113806202|17.52573
20250404113907202|17.52573
20250404114008202|17.58011
20250404114109202|17.60727
20250404114210202|17.52573
20250404114311202|17.55292
20250404114412202|17.28104
20250404114513202|17.55292
20250404114614202|17.22662
20250404114715202|17.33542
20250404114816202|17.52573
20250404114917202|17.4985
20250404115018202|17.55292
20250404115119202|17.28104
20250404115220202|17.28104
20250404115321202|17.25385
20250404115422202|17.22662
20250404115523202|17.4985
20250404115624202|17.28104
20250404115725202|17.28104
20250404115826202|17.28104
20250404115927202|17.63443
20250404120028202|17.4985
20250404120129202|17.28104
20250404120230202|17.22662
20250404120331202|17.4985
20250404120432202|17.22662
20250404120533202|17.22662
20250404120634202|17.28104
20250404120735202|17.52573
20250404120836202|17.25385
20250404120937202|17.22662
20250404121038202|17.68878
20250404121139202|17.06342
20250404121240202|17.28104
20250404121341202|17.22662
20250404121442202|17.22662
20250404121543202|17.22662
20250404121644202|17.22662
20250404121745202|17.60727
20250404121846202|17.22662
20250404121947202|16.79129
20250404122048202|17.22662
20250404122149202|17.3082
20250404122250202|17.22662
20250404122351202|17.11786
20250404122452202|17.22662
20250404122553202|16.98184
20250404122654202|17.09064
20250404122755202|17.22662
20250404122856202|17.22662
20250404122957202|17.55292
20250404123058202|17.22662
20250404123159202|17.11786
20250404123300202|17.14505
20250404123401202|16.90018
20250404123502202|16.92737
20250404123603202|16.98184
20250404123704202|17.09064
20250404123805202|17.03622
20250404123906202|17.22662
20250404124007202|16.95459
20250404124108202|17.4985
20250404124209202|17.28104
20250404124311202|17.11786
20250404124412202|16.98184
20250404124513202|16.98184
20250404124614202|16.98184
20250404124715202|16.87296
20250404124816202|17.09064
20250404124917202|17.09064
20250404125018202|17.11786
20250404125119202|17.06342
20250404125220202|17.03622
20250404125321202|17.09064
20250404125422202|17.03622
20250404125523202|17.09064
20250404125624202|17.22662
20250404125725202|17.03622
20250404125826202|16.95459
20250404125927202|17.03622
20250404130028202|16.95459
20250404130129202|16.95459
20250404130230202|16.95459
20250404130331202|16.81854
20250404130432202|17.14505
20250404130533202|17.22662
20250404130634202|17.11786
20250404130735202|17.11786
20250404130836202|17.09064
20250404130937202|17.03622
20250404131038202|17.009
20250404131139202|17.22662
20250404131240202|17.09064
20250404131341202|17.03622
20250404131442202|17.03622
20250404131609202|16.98184
20250404131710202|16.98184
20250404131811202|17.09064
20250404131912202|17.009
20250404132013202|16.98184
20250404132114202|16.98184
20250404132215202|16.87296
20250404132316202|16.98184
20250404132417202|16.6824
20250404132518202|16.92737
20250404132619202|17.09064
20250404132720202|17.06342
20250404132821202|16.98184
20250404132922202|17.009
20250404133023202|17.09064
20250404133124202|17.22662
20250404133225202|17.68878
20250404133326202|17.25385
20250404133427202|16.24646
20250404133528202|17.25385
20250404133629202|17.22662
20250404133730202|17.22662
20250404133831202|17.009
20250404133932202|17.11786
20250404134033202|17.03622
20250404134134202|17.03622
20250404134235202|17.11786
20250404134336202|17.06342
20250404134437202|17.22662
20250404134538202|17.22662
20250404134639202|17.22662
20250404134740202|17.06342
20250404134841202|17.22662
20250404134942202|17.33542
20250404135043202|17.22662
20250404135144202|17.22662
20250404135245202|17.22662
20250404135346202|17.06342
20250404135447202|17.22662
20250404135548202|17.25385
20250404135649202|17.25385
20250404135750202|17.22662
20250404135851202|17.22662
20250404135952202|17.09064
20250404140053202|16.95459
20250404140154202|17.09064
20250404140255202|17.22662
20250404140356202|17.36261
20250404140457202|17.28104
20250404140558202|17.22662
20250404140659202|17.22662
20250404140800202|17.22662
20250404140901202|17.22662
20250404141002202|17.25385
20250404141103202|17.4985
20250404141204202|16.98184
20250404141305202|17.03622
20250404141406202|17.09064
20250404141507202|17.22662
20250404141608202|17.22662
20250404141709202|17.09064
20250404141810202|17.22662
20250404141911202|17.22662
20250404142012202|17.90616
20250404142113202|17.22662
20250404142214202|17.06342
20250404142315202|17.09064
20250404142416202|17.22662
20250404142517202|17.4985
20250404142618202|17.22662
20250404142719202|17.11786
20250404142820202|17.22662
20250404142921202|17.28104
20250404143022202|17.25385
20250404143123202|17.22662
20250404143224202|17.22662
20250404143325202|17.25385
20250404143426202|17.11786
20250404143527202|17.22662
20250404143628202|17.28104
20250404143729202|17.14505
20250404143830202|17.09064
20250404143931202|17.25385
20250404144032202|17.25385
20250404144133202|17.25385
20250404144234202|17.36261
20250404144335202|17.28104
20250404144436202|17.4985
20250404144537202|17.3082
20250404144638202|17.22662
20250404144739202|17.60727
20250404144840202|17.66159
20250404144941202|17.66159
20250404145042202|17.4985
20250404145143202|17.52573
20250404145244202|17.52573
20250404145345202|17.79745
20250404145446202|17.68878
20250404145547202|17.66159
20250404145648202|17.77032
20250404145749202|17.85184
20250404145850202|17.90616
20250404145951202|17.66159
20250404150052202|17.74313
20250404150153202|17.82468
20250404150254202|17.66159
20250404150355202|17.55292
20250404150456202|17.66159
20250404150557202|17.60727
20250404150658202|17.63443
20250404150759202|17.55292
20250404150900202|17.68878
20250404151001202|17.66159
20250404151102202|17.60727
20250404151203202|17.68878
20250404151304202|17.77032
20250404151405202|17.71594
20250404151506202|17.71594
20250404151607202|17.71594
20250404151637202|17.96045
20250404151738202|17.93332
20250404151839202|17.71594
20250404151940202|17.79745
20250404152042202|17.85184
20250404152143202|17.82468
20250404152244202|17.96045
20250404152345202|17.85184
20250404152446202|17.82468
20250404152547202|17.90616
20250404152648202|17.96045
20250404152749202|17.879
20250404152850202|17.82468
20250404152951202|17.98764
20250404153052202|18.06918
20250404153153202|17.96045
20250404153254202|17.98764
20250404153355202|17.79745
20250404153456202|17.77032
20250404153557202|18.17776
20250404153658202|18.09634
20250404153759202|18.06918
20250404153900202|18.09634
20250404154001202|17.879
20250404154102202|17.82468
20250404154203202|17.90616
20250404154304202|17.96045
20250404154405202|17.85184
20250404154506202|18.04196
20250404154607202|17.96045
20250404154708202|17.98764
20250404154809202|18.04196
20250404154910202|18.09634
20250404155011202|18.04196
20250404155112202|18.04196
20250404155213202|17.98764
20250404155314202|18.23209
20250404155415202|18.04196
20250404155516202|18.1506
20250404155617202|18.01483
20250404155718202|18.1506
20250404155819202|18.06918
20250404155920202|18.1506
20250404160021202|18.04196
20250404160122202|17.96045
20250404160223202|18.06918
20250404160324202|17.96045
20250404160425202|18.09634
20250404160526202|17.98764
20250404160627202|17.98764
20250404160728202|17.98764
20250404160829202|18.04196
20250404160930202|17.90616
20250404161031202|17.93332
20250404161132202|18.12347
20250404161233202|18.01483
20250404161334202|18.06918
20250404161435202|18.17776
20250404161536202|18.1506
20250404161637202|18.17776
20250404161738202|18.1506
20250404161839202|17.93332
20250404161940202|17.85184
20250404162041202|17.98764
20250404162142202|18.09634
20250404162243202|18.06918
20250404162344202|18.06918
20250404162445202|18.12347
20250404162546202|18.1506
20250404162647202|18.04196
20250404162748202|18.1506
20250404162849202|18.04196
20250404162950202|18.04196
20250404163051202|18.17776
20250404163152202|18.1506
20250404163253202|18.28644
20250404163354202|18.17776
20250404163455202|18.09634
20250404163556202|18.39502
20250404163657202|18.01483
20250404163758202|18.25925
20250404163859202|18.04196
20250404164000202|18.04196
20250404164101202|18.12347
20250404164202202|18.04196
20250404164303202|18.23209
20250404164404202|18.09634
20250404164505202|18.04196
20250404164606202|18.12347
20250404164707202|18.1506
20250404164808202|18.12347
20250404164909202|18.31357
20250404165010202|18.25925
20250404165111202|18.12347
20250404165212202|18.01483
20250404165313202|17.96045
20250404165414202|18.01483
20250404165515202|17.90616
20250404165616202|17.96045
20250404165717202|18.66656
20250404165818202|17.96045
20250404165919202|18.12347
20250404170020202|18.01483
20250404170121202|17.879
20250404170222202|17.879
20250404170323202|18.74802
20250404170424202|17.98764
20250404170525202|18.1506
20250404170626202|18.23209
20250404170727202|18.36789
20250404170828202|18.01483
20250404170929202|18.12347
20250404171030202|18.28644
20250404171131202|18.01483
20250404171232202|17.28104
20250404171333202|17.96045
20250404171434202|18.04196
20250404171535202|17.93332
20250404171636202|17.98764
20250404171705202|18.01483
20250404171806202|18.1506
20250404171907202|18.23209
20250404172008202|18.04196
20250404172109202|18.1506
20250404172210202|18.09634
20250404172311202|18.1506
20250404172412202|18.01483
20250404172513202|18.20493
20250404172614202|17.93332
20250404172715202|17.98764
20250404172816202|18.04196
20250404172917202|18.12347
20250404173018202|18.09634
20250404173119202|18.28644
20250404173220202|18.06918
20250404173321202|17.98764
20250404173422202|18.09634
20250404173523202|17.96045
20250404173624202|18.12347
20250404173725202|17.82468
20250404173826202|18.23209
20250404173927202|17.52573
20250404174028202|18.04196
20250404174129202|18.12347
20250404174230202|18.12347
20250404174331202|18.17776
20250404174432202|18.04196
20250404174533202|18.12347
20250404174634202|18.1506
20250404174735202|18.01483
20250404174836202|17.98764
20250404174937202|17.85184
20250404175038202|17.85184
20250404175139202|17.98764
20250404175240202|17.879
20250404175341202|18.1506
20250404175442202|18.04196
20250404175543202|18.1506
20250404175644202|18.1506
20250404175745202|17.85184
20250404175846202|17.93332
20250404175947202|18.1506
20250404180048202|18.23209
20250404180149202|17.98764
20250404180250202|17.98764
20250404180351202|18.36789
20250404180452202|18.17776
20250404180553202|18.12347
20250404180654202|18.09634
20250404180755202|18.25925
20250404180856202|18.28644
20250404180957202|18.31357
20250404181058202|18.04196
20250404181200202|18.36789
20250404181301202|18.17776
20250404181402202|18.1506
20250404181503202|18.04196
20250404181604202|17.879
20250404181705202|18.01483
20250404181806202|18.01483
20250404181907202|17.85184
20250404182008202|17.98764
20250404182109202|17.93332
20250404182210202|18.04196
20250404182311202|18.01483
20250404182412202|18.23209
20250404182513202|17.96045
20250404182614202|17.93332
20250404182715202|17.71594
20250404182816202|17.82468
20250404182917202|17.68878
20250404183018202|17.79745
20250404183119202|18.01483
20250404183220202|17.96045
20250404183321202|18.04196
20250404183422202|17.71594
20250404183523202|18.09634
20250404183624202|18.04196
20250404183725202|17.93332
20250404183826202|18.01483
20250404183927202|18.04196
20250404184028202|18.12347
20250404184129202|17.98764
20250404184230202|18.09634
20250404184331202|17.79745
20250404184432202|17.85184
20250404184533202|18.01483
20250404184634202|17.68878
20250404184735202|17.82468
20250404184836202|17.79745
20250404184937202|18.12347
20250404185038202|18.09634
20250404185139202|17.96045
20250404185240202|18.1506
20250404185341202|18.25925
20250404185442202|18.12347
20250404185543202|18.09634
20250404185644202|18.17776
20250404185745202|18.12347
20250404185846202|18.09634
20250404185947202|18.36789
20250404190048202|17.98764
20250404190149202|18.1506
20250404190250202|18.12347
20250404190351202|18.1506
20250404190452202|18.09634
20250404190553202|18.12347
20250404190654202|18.23209
20250404190755202|18.25925
20250404190856202|18.12347
20250404190957202|18.12347
20250404191058202|18.1506
20250404191159202|18.20493
20250404191300202|18.1506
20250404191401202|18.12347
20250404191502202|18.1506
20250404191603202|18.23209
20250404191704202|18.1506
20250404191732202|18.17776
20250404191833202|18.01483
20250404191934202|18.06918
20250404192035202|18.12347
20250404192136202|18.1506
20250404192237202|18.20493
20250404192338202|18.20493
20250404192439202|18.1506
20250404192540202|18.1506
20250404192641202|18.1506
20250404192742202|17.74313
20250404192843202|18.23209
20250404192944202|18.06918
20250404193045202|18.09634
20250404193146202|18.17776
20250404193247202|18.20493
20250404193348202|18.04196
20250404193449202|18.09634
20250404193550202|18.1506
20250404193651202|18.01483
20250404193752202|18.06918
20250404193853202|18.06918
20250404193954202|18.06918
20250404194055202|17.96045
20250404194156202|18.04196
20250404194257202|18.25925
20250404194358202|18.12347
20250404194459202|18.12347
20250404194600202|18.12347
20250404194701202|18.01483
20250404194802202|18.04196
20250404194903202|18.09634
20250404195004202|17.93332
20250404195105202|18.09634
20250404195206202|18.12347
20250404195307202|18.09634
20250404195408202|18.12347
20250404195509202|18.06918
20250404195610202|18.04196
20250404195711202|18.09634
20250404195812202|18.12347
20250404195913202|18.09634
20250404200014202|18.01483
20250404200115202|18.04196
20250404200216202|17.98764
20250404200317202|17.85184
20250404200418202|18.04196
20250404200519202|17.98764
20250404200620202|17.98764
20250404200721202|18.06918
20250404200822202|17.96045
20250404200923202|18.1506
20250404201024202|17.93332
20250404201125202|17.96045
20250404201226202|18.06918
20250404201327202|17.98764
20250404201428202|17.90616
20250404201529202|17.98764
20250404201630202|18.04196
20250404201731202|18.01483
20250404201832202|17.98764
20250404201933202|17.96045
20250404202034202|17.98764
20250404202135202|17.98764
20250404202236202|17.71594
20250404202337202|18.09634
20250404202438202|18.04196
20250404202539202|17.98764
20250404202640202|17.98764
20250404202741202|18.04196
20250404202842202|17.90616
20250404202943202|18.04196
20250404203044202|17.82468
20250404203145202|17.85184
20250404203246202|17.68878
20250404203347202|17.85184
20250404203448202|17.96045
20250404203549202|18.04196
20250404203650202|18.04196
20250404203751202|17.93332
20250404203852202|17.93332
20250404203953202|17.96045
20250404204054202|17.98764
20250404204155202|17.85184
20250404204256202|17.93332
20250404204357202|17.879
20250404204458202|17.90616
20250404204559202|17.96045
20250404204700202|18.04196
20250404204801202|18.01483
20250404204902202|18.04196
20250404205003202|17.98764
20250404205104202|17.96045
20250404205205202|17.96045
20250404205306202|18.01483
20250404205407202|17.96045
20250404205508202|17.93332
20250404205609202|17.96045
20250404205710202|18.01483
20250404205811202|17.93332
20250404205912202|17.98764
20250404210013202|17.85184
20250404210114202|17.98764
20250404210215202|18.31357
20250404210316202|17.96045
20250404210417202|17.96045
20250404210518202|18.01483
20250404210619202|17.98764
20250404210720202|18.04196
20250404210821202|17.98764
20250404210922202|17.93332
20250404211023202|17.98764
20250404211124202|17.98764
20250404211225202|18.09634
20250404211326202|17.98764
20250404211427202|18.01483
20250404211528202|17.93332
20250404211629202|17.98764
20250404211730202|18.20493
20250404211800202|18.06918
20250404211901202|17.85184
20250404212002202|17.96045
20250404212103202|18.04196
20250404212204202|17.93332
20250404212305202|17.93332
20250404212406202|17.63443
20250404212507202|17.79745
20250404212608202|17.74313
20250404212709202|17.96045
20250404212810202|17.98764
20250404212911202|17.98764
20250404213012202|17.98764
20250404213113202|17.82468
20250404213214202|17.879
20250404213315202|17.93332
20250404213416202|17.93332
20250404213517202|18.04196
20250404213618202|17.93332
20250404213719202|17.85184
20250404213820202|17.879
20250404213921202|17.85184
20250404214022202|17.85184
20250404214123202|17.85184
20250404214224202|17.82468
20250404214325202|17.82468
20250404214427202|18.01483
20250404214528202|17.82468
20250404214629202|17.77032
20250404214730202|17.82468
20250404214831202|17.79745
20250404214932202|17.90616
20250404215033202|17.879
20250404215134202|17.82468
20250404215235202|17.96045
20250404215336202|17.79745
20250404215437202|17.85184
20250404215538202|17.85184
20250404215639202|17.74313
20250404215740202|17.85184
20250404215841202|17.77032
20250404215942202|17.66159
20250404220043202|17.82468
20250404220144202|17.82468
20250404220245202|17.79745
20250404220346202|17.93332
20250404220447202|17.77032
20250404220548202|17.96045
20250404220649202|17.90616
20250404220750202|17.879
20250404220851202|17.85184
20250404220952202|17.879
20250404221053202|17.93332
20250404221154202|17.82468
20250404221255202|17.879
20250404221356202|17.82468
20250404221457202|17.82468
20250404221558202|17.90616
20250404221659202|17.79745
20250404221800202|17.93332
20250404221901202|17.79745
20250404222002202|17.79745
20250404222103202|17.90616
20250404222204202|17.82468
20250404222305202|17.82468
20250404222406202|17.82468
20250404222507202|17.90616
20250404222608202|17.879
20250404222709202|17.77032
20250404222810202|17.96045
20250404222911202|17.71594
20250404223012202|18.04196
20250404223113202|17.82468
20250404223214202|17.82468
20250404223315202|17.79745
20250404223416202|17.79745
20250404223517202|18.09634
20250404223618202|17.71594
20250404223719202|17.85184
20250404223820202|17.79745
20250404223921202|17.68878
20250404224022202|17.85184
20250404224123202|17.82468
20250404224224202|17.79745
20250404224325202|17.96045
20250404224426202|17.79745
20250404224527202|17.71594
20250404224628202|17.82468
20250404224729202|17.82468
20250404224830202|17.85184
20250404224931202|17.79745
20250404225032202|17.77032
20250404225133202|17.71594
20250404225234202|17.74313
20250404225335202|17.82468
20250404225436202|17.879
20250404225537202|17.79745
20250404225639202|17.82468
20250404225740202|17.79745
20250404225841202|17.85184
20250404225942202|17.79745
20250404230043202|17.79745
20250404230144202|17.879
20250404230245202|17.82468
20250404230346202|18.1506
20250404230447202|17.77032
20250404230548202|17.66159
20250404230649202|17.85184
20250404230750202|17.79745
20250404230851202|17.79745
20250404230952202|17.77032
20250404231053202|17.71594
20250404231154202|17.71594
20250404231255202|17.77032
20250404231356202|18.06918
20250404231457202|17.74313
20250404231558202|17.66159
20250404231659202|17.68878
20250404231800202|17.68878
20250404231826202|17.77032
20250404231927202|17.66159
20250404232028202|17.79745
20250404232129202|17.52573
20250404232230202|17.74313
20250404232331202|17.22662
20250404232432202|17.79745
20250404232533202|17.25385
20250404232634202|17.68878
20250404232735202|17.79745
20250404232836202|17.60727
20250404232937202|17.74313
20250404233038202|17.74313
20250404233139202|17.68878
20250404233240202|17.74313
20250404233341202|17.77032
20250404233442202|17.79745
20250404233543202|17.71594
20250404233644202|17.79745
20250404233745202|17.71594
20250404233846202|17.96045
20250404233947202|17.66159
20250404234048202|17.71594
20250404234149202|17.71594
20250404234250202|17.66159
20250404234351202|17.66159
20250404234452202|17.71594
20250404234553202|17.77032
20250404234654202|17.71594
20250404234755202|17.63443
20250404234856202|17.79745
20250404234957202|17.68878
20250404235058202|17.66159
20250404235159202|17.74313
20250404235300202|17.71594
20250404235401202|17.4985
20250404235502202|17.71594
20250404235603202|17.90616
20250404235704202|17.68878
20250404235805202|17.71594
20250404235906202|17.58011