20250405000007202|17.68878
20250405000108202|17.68878
20250405000209202|17.79745
20250405000310202|17.63443
20250405000411202|17.60727
20250405000512202|17.63443
20250405000613202|17.60727
20250405000714202|17.71594
20250405000815202|17.3082
20250405000916202|17.66159
20250405001017202|17.66159
20250405001118202|17.63443
20250405001219202|17.68878
20250405001320202|17.71594
20250405001421202|17.93332
20250405001522202|17.60727
20250405001623202|17.68878
20250405001724202|17.71594
20250405001825202|17.66159
20250405001926202|17.71594
20250405002027202|17.85184
20250405002128202|17.68878
20250405002229202|17.71594
20250405002330202|17.79745
20250405002431202|17.66159
20250405002532202|17.74313
20250405002633202|17.74313
20250405002734202|17.33542
20250405002835202|17.74313
20250405002936202|17.77032
20250405003037202|17.25385
20250405003138202|17.74313
20250405003239202|17.60727
20250405003340202|17.79745
20250405003441202|17.68878
20250405003542202|18.20493
20250405003643202|17.74313
20250405003744202|17.71594
20250405003845202|17.71594
20250405003946202|17.68878
20250405004047202|17.71594
20250405004148202|17.68878
20250405004249202|17.79745
20250405004350202|17.66159
20250405004451202|17.71594
20250405004552202|17.68878
20250405004653202|17.71594
20250405004754202|17.879
20250405004855202|17.52573
20250405004956202|17.79745
20250405005057202|17.55292
20250405005158202|17.68878
20250405005259202|17.71594
20250405005400202|17.68878
20250405005502202|17.66159
20250405005603202|17.77032
20250405005704202|17.63443
20250405005805202|17.66159
20250405005906202|17.60727
20250405010007202|17.68878
20250405010108202|17.63443
20250405010209202|17.63443
20250405010310202|17.60727
20250405010411202|17.60727
20250405010512202|17.66159
20250405010613202|17.82468
20250405010714202|17.63443
20250405010815202|17.68878
20250405010916202|17.68878
20250405011017202|17.63443
20250405011118202|17.66159
20250405011219202|17.11786
20250405011320202|17.68878
20250405011421202|17.68878
20250405011522202|17.79745
20250405011623202|17.71594
20250405011724202|17.71594
20250405011825202|17.85184
20250405011853202|17.68878
20250405012021202|17.60727
20250405012122202|17.63443
20250405012223202|17.68878
20250405012324202|17.60727
20250405012425202|17.68878
20250405012526202|17.71594
20250405012627202|17.63443
20250405012728202|17.60727
20250405012829202|17.71594
20250405012931202|17.4985
20250405013032202|17.63443
20250405013133202|17.79745
20250405013234202|17.60727
20250405013335202|17.66159
20250405013436202|17.66159
20250405013537202|17.68878
20250405013638202|17.66159
20250405013739202|17.60727
20250405013840202|18.04196
20250405013941202|17.68878
20250405014042202|17.68878
20250405014143202|17.52573
20250405014244202|17.60727
20250405014345202|17.68878
20250405014446202|17.68878
20250405014547202|17.11786
20250405014648202|17.71594
20250405014749202|17.74313
20250405014850202|17.66159
20250405014951202|17.71594
20250405015052202|17.71594
20250405015153202|17.58011
20250405015254202|17.60727
20250405015355202|17.68878
20250405015456202|17.68878
20250405015557202|17.66159
20250405015658202|17.71594
20250405015759202|17.71594
20250405015900202|17.58011
20250405020001202|17.55292
20250405020102202|17.82468
20250405020203202|17.52573
20250405020304202|17.22662
20250405020405202|17.14505
20250405020506202|17.66159
20250405020607202|17.3082
20250405020708202|17.28104
20250405020809202|17.55292
20250405020910202|17.58011
20250405021011202|17.66159
20250405021112202|17.63443
20250405021213202|17.66159
20250405021314202|17.60727
20250405021415202|17.66159
20250405021516202|17.60727
20250405021617202|17.66159
20250405021718202|17.63443
20250405021819202|17.68878
20250405021920202|17.79745
20250405022021202|17.66159
20250405022122202|17.55292
20250405022223202|17.60727
20250405022324202|17.71594
20250405022425202|17.55292
20250405022526202|17.60727
20250405022627202|17.60727
20250405022728202|17.55292
20250405022829202|17.63443
20250405022930202|17.55292
20250405023031202|17.58011
20250405023132202|17.68878
20250405023233202|17.55292
20250405023334202|17.68878
20250405023435202|17.879
20250405023536202|15.01712
20250405023637202|17.68878
20250405023738202|17.82468
20250405023839202|17.68878
20250405023940202|17.60727
20250405024041202|17.60727
20250405024142202|17.58011
20250405024243202|17.66159
20250405024344202|17.60727
20250405024445202|17.58011
20250405024546202|17.52573
20250405024647202|17.58011
20250405024748202|17.60727
20250405024849202|17.52573
20250405024950202|17.4985
20250405025051202|17.60727
20250405025152202|17.25385
20250405025254202|17.52573
20250405025355202|17.52573
20250405025456202|17.55292
20250405025557202|17.77032
20250405025658202|17.52573
20250405025759202|17.55292
20250405025900202|17.66159
20250405030001202|17.55292
20250405030102202|17.60727
20250405030203202|17.63443
20250405030304202|17.68878
20250405030405202|17.63443
20250405030506202|17.55292
20250405030607202|17.71594
20250405030708202|17.33542
20250405030809202|17.60727
20250405030910202|17.77032
20250405031011202|17.63443
20250405031112202|17.63443
20250405031213202|17.60727
20250405031314202|17.77032
20250405031415202|17.68878
20250405031516202|17.66159
20250405031617202|17.60727
20250405031718202|17.66159
20250405031819202|17.55292
20250405031919202|17.68878
20250405032044202|17.60727
20250405032145202|17.85184
20250405032246202|17.66159
20250405032347202|17.63443
20250405032448202|17.55292
20250405032549202|17.60727
20250405032650202|17.4985
20250405032751202|17.60727
20250405032852202|17.28104
20250405032953202|17.60727
20250405033054202|17.66159
20250405033155202|17.58011
20250405033256202|17.52573
20250405033357202|17.28104
20250405033458202|17.55292
20250405033559202|17.4985
20250405033700202|17.52573
20250405033801202|17.52573
20250405033902202|17.63443
20250405034003202|17.66159
20250405034104202|17.63443
20250405034205202|17.71594
20250405034306202|17.52573
20250405034407202|17.52573
20250405034508202|17.52573
20250405034609202|17.66159
20250405034710202|17.66159
20250405034811202|17.22662
20250405034912202|17.55292
20250405035013202|17.55292
20250405035114202|17.52573
20250405035215202|17.71594
20250405035316202|17.60727
20250405035417202|17.66159
20250405035518202|17.98764
20250405035619202|17.68878
20250405035720202|17.68878
20250405035821202|17.66159
20250405035922202|17.4985
20250405040023202|17.68878
20250405040124202|17.68878
20250405040225202|17.68878
20250405040326202|17.71594
20250405040427202|17.71594
20250405040528202|17.66159
20250405040629202|17.68878
20250405040730202|17.71594
20250405040831202|17.68878
20250405040932202|17.71594
20250405041033202|17.68878
20250405041134202|17.71594
20250405041235202|17.63443
20250405041336202|17.66159
20250405041437202|17.60727
20250405041538202|17.90616
20250405041639202|17.58011
20250405041740202|17.66159
20250405041841202|17.63443
20250405041942202|17.66159
20250405042043202|17.60727
20250405042144202|17.55292
20250405042245202|17.68878
20250405042346202|17.66159
20250405042447202|17.68878
20250405042548202|17.58011
20250405042649202|17.60727
20250405042750202|17.66159
20250405042851202|17.4985
20250405042952202|17.60727
20250405043053202|17.66159
20250405043154202|17.60727
20250405043255202|17.63443
20250405043356202|17.60727
20250405043457202|17.60727
20250405043558202|17.71594
20250405043659202|17.55292
20250405043800202|17.60727
20250405043901202|17.60727
20250405044002202|17.60727
20250405044103202|17.63443
20250405044204202|17.60727
20250405044305202|17.77032
20250405044406202|17.66159
20250405044507202|17.33542
20250405044608202|17.52573
20250405044709202|17.58011
20250405044810202|17.66159
20250405044912202|17.66159
20250405045013202|17.71594
20250405045114202|17.60727
20250405045215202|17.60727
20250405045316202|17.68878
20250405045417202|17.22662
20250405045518202|17.63443
20250405045619202|17.58011
20250405045720202|17.58011
20250405045821202|17.60727
20250405045922202|17.66159
20250405050023202|17.55292
20250405050124202|17.60727
20250405050225202|17.60727
20250405050326202|17.66159
20250405050427202|17.63443
20250405050528202|17.68878
20250405050629202|17.52573
20250405050730202|17.11786
20250405050831202|17.55292
20250405050932202|17.60727
20250405051033202|17.60727
20250405051134202|17.55292
20250405051235202|17.58011
20250405051336202|17.52573
20250405051437202|17.52573
20250405051538202|17.36261
20250405051639202|17.52573
20250405051740202|17.55292
20250405051841202|17.52573
20250405051946202|17.55292
20250405052047202|17.60727
20250405052148202|17.66159
20250405052249202|17.28104
20250405052350202|17.66159
20250405052451202|17.58011
20250405052552202|17.68878
20250405052653202|17.55292
20250405052754202|17.60727
20250405052855202|17.55292
20250405052956202|17.79745
20250405053057202|17.4985
20250405053158202|17.58011
20250405053259202|17.55292
20250405053400202|17.52573
20250405053501202|17.52573
20250405053602202|17.55292
20250405053703202|17.55292
20250405053804202|17.52573
20250405053905202|17.33542
20250405054006202|17.55292
20250405054107202|17.52573
20250405054208202|17.52573
20250405054309202|17.25385
20250405054410202|17.68878
20250405054511202|17.3082
20250405054612202|17.58011
20250405054713202|17.55292
20250405054814202|17.60727
20250405054915202|17.63443
20250405055016202|17.58011
20250405055117202|17.52573
20250405055218202|17.52573
20250405055319202|17.52573
20250405055420202|17.52573
20250405055521202|17.60727
20250405055622202|17.4985
20250405055723202|17.71594
20250405055824202|17.60727
20250405055925202|17.60727
20250405060026202|17.58011
20250405060127202|17.22662
20250405060228202|17.36261
20250405060329202|17.3082
20250405060430202|17.3082
20250405060531202|17.55292
20250405060632202|17.52573
20250405060733202|17.52573
20250405060834202|17.55292
20250405060935202|17.4985
20250405061036202|17.3082
20250405061137202|17.52573
20250405061238202|17.17224
20250405061339202|17.4985
20250405061440202|17.60727
20250405061541202|17.52573
20250405061642202|17.55292
20250405061743202|17.55292
20250405061844202|17.55292
20250405061945202|17.52573
20250405062046202|17.68878
20250405062147202|17.52573
20250405062248202|17.4985
20250405062349202|17.52573
20250405062451202|17.52573
20250405062552202|17.55292
20250405062653202|17.4985
20250405062754202|17.55292
20250405062855202|17.4985
20250405062956202|17.52573
20250405063057202|17.52573
20250405063158202|17.3082
20250405063259202|17.28104
20250405063400202|17.63443
20250405063501202|17.3082
20250405063602202|17.52573
20250405063703202|17.4985
20250405063804202|17.58011
20250405063905202|17.25385
20250405064006202|17.3082
20250405064107202|17.52573
20250405064208202|17.22662
20250405064309202|17.33542
20250405064410202|17.33542
20250405064511202|17.52573
20250405064612202|17.63443
20250405064713202|17.4985
20250405064814202|17.55292
20250405064915202|17.4985
20250405065016202|17.25385
20250405065117202|17.55292
20250405065218202|17.55292
20250405065319202|17.55292
20250405065420202|17.4985
20250405065521202|17.4985
20250405065622202|17.52573
20250405065723202|17.52573
20250405065824202|17.58011
20250405065925202|17.25385
20250405070026202|17.52573
20250405070127202|17.52573
20250405070228202|17.52573
20250405070329202|17.4985
20250405070430202|17.68878
20250405070531202|17.36261
20250405070632202|17.28104
20250405070733202|17.22662
20250405070834202|17.38977
20250405070935202|17.4985
20250405071036202|17.25385
20250405071137202|17.52573
20250405071238202|17.25385
20250405071339202|17.52573
20250405071440202|17.4985
20250405071541202|17.25385
20250405071642202|17.68878
20250405071743202|17.4985
20250405071844202|17.4985
20250405071945202|17.33542
20250405072012202|17.52573
20250405072113202|17.55292
20250405072214202|17.52573
20250405072315202|17.4985
20250405072416202|17.009
20250405072517202|17.66159
20250405072618202|17.22662
20250405072719202|17.3082
20250405072820202|17.33542
20250405072921202|17.4985
20250405073022202|17.33542
20250405073123202|17.36261
20250405073224202|17.58011
20250405073325202|17.52573
20250405073426202|17.4985
20250405073527202|17.52573
20250405073628202|17.3082
20250405073729202|17.52573
20250405073830202|17.36261
20250405073931202|17.36261
20250405074032202|17.55292
20250405074133202|17.71594
20250405074234202|17.55292
20250405074335202|17.28104
20250405074436202|17.28104
20250405074537202|17.60727
20250405074638202|17.52573
20250405074739202|17.4985
20250405074840202|17.36261
20250405074941202|17.4985
20250405075042202|17.52573
20250405075143202|17.52573
20250405075244202|17.879
20250405075345202|17.36261
20250405075446202|17.71594
20250405075547202|17.3082
20250405075648202|17.4985
20250405075749202|17.55292
20250405075850202|17.52573
20250405075951202|17.58011
20250405080052202|17.55292
20250405080153202|17.71594
20250405080254202|17.4985
20250405080355202|18.25925
20250405080456202|17.4985
20250405080557202|17.52573
20250405080658202|17.60727
20250405080759202|17.71594
20250405080900202|17.28104
20250405081001202|17.28104
20250405081102202|17.4985
20250405081203202|17.52573
20250405081304202|17.60727
20250405081405202|17.4985
20250405081506202|17.74313
20250405081607202|17.3082
20250405081708202|17.4985
20250405081809202|17.36261
20250405081910202|17.4985
20250405082011202|17.52573
20250405082112202|17.33542
20250405082213202|17.55292
20250405082314202|17.63443
20250405082415202|17.4985
20250405082516202|17.55292
20250405082617202|17.28104
20250405082718202|17.55292
20250405082819202|17.55292
20250405082920202|17.60727
20250405083021202|17.55292
20250405083122202|17.55292
20250405083223202|17.60727
20250405083324202|17.68878
20250405083425202|17.4985
20250405083526202|17.52573
20250405083627202|17.68878
20250405083728202|17.55292
20250405083829202|17.22662
20250405083930202|17.52573
20250405084031202|17.36261
20250405084132202|17.4985
20250405084233202|17.4985
20250405084334202|17.52573
20250405084435202|17.4985
20250405084536202|17.36261
20250405084637202|17.52573
20250405084738202|17.66159
20250405084839202|17.3082
20250405084940202|17.4985
20250405085041202|17.60727
20250405085142202|17.3082
20250405085243202|17.52573
20250405085344202|17.60727
20250405085445202|17.55292
20250405085546202|17.4985
20250405085647202|17.52573
20250405085748202|17.55292
20250405085849202|17.4985
20250405085950202|17.60727
20250405090051202|17.55292
20250405090152202|17.60727
20250405090253202|17.4985
20250405090354202|17.52573
20250405090455202|17.22662
20250405090556202|17.55292
20250405090657202|17.58011
20250405090758202|17.4985
20250405090859202|17.4985
20250405091000202|17.63443
20250405091101202|17.33542
20250405091202202|17.55292
20250405091303202|17.33542
20250405091404202|17.4985
20250405091505202|17.66159
20250405091606202|17.66159
20250405091707202|17.60727
20250405091808202|17.60727
20250405091909202|17.55292
20250405092010202|17.55292
20250405092039202|17.60727
20250405092140202|17.60727
20250405092241202|17.55292
20250405092342202|17.63443
20250405092443202|17.68878
20250405092544202|17.66159
20250405092645202|17.60727
20250405092746202|17.68878
20250405092847202|17.60727
20250405092948202|17.66159
20250405093049202|17.63443
20250405093150202|17.66159
20250405093251202|17.93332
20250405093352202|17.71594
20250405093453202|17.68878
20250405093554202|17.77032
20250405093655202|17.74313
20250405093756202|17.82468
20250405093857202|17.58011
20250405093958202|17.66159
20250405094059202|17.68878
20250405094200202|17.85184
20250405094301202|17.71594
20250405094402202|17.82468
20250405094503202|17.79745
20250405094604202|17.71594
20250405094705202|17.82468
20250405094806202|17.79745
20250405094907202|17.82468
20250405095008202|17.66159
20250405095109202|17.79745
20250405095210202|17.74313
20250405095311202|17.28104
20250405095412202|17.71594
20250405095513202|17.82468
20250405095614202|17.77032
20250405095715202|17.71594
20250405095816202|17.79745
20250405095917202|17.71594
20250405100018202|17.82468
20250405100119202|17.82468
20250405100220202|17.85184
20250405100321202|17.79745
20250405100422202|17.79745
20250405100523202|17.879
20250405100624202|17.79745
20250405100725202|17.71594
20250405100826202|17.82468
20250405100927202|17.71594
20250405101028202|17.879
20250405101129202|17.85184
20250405101230202|17.71594
20250405101331202|17.90616
20250405101432202|17.68878
20250405101533202|17.71594
20250405101634202|17.79745
20250405101735202|17.85184
20250405101836202|18.04196
20250405101937202|17.74313
20250405102038202|17.96045
20250405102139202|18.01483
20250405102240202|17.879
20250405102341202|17.82468
20250405102442202|17.90616
20250405102543202|17.79745
20250405102644202|17.74313
20250405102745202|17.96045
20250405102846202|17.68878
20250405102947202|17.82468
20250405103048202|17.74313
20250405103149202|17.82468
20250405103250202|17.74313
20250405103351202|17.82468
20250405103452202|17.79745
20250405103553202|17.74313
20250405103654202|17.71594
20250405103755202|17.74313
20250405103856202|17.74313
20250405103957202|17.85184
20250405104058202|17.879
20250405104159202|17.96045
20250405104300202|17.90616
20250405104401202|17.66159
20250405104502202|17.74313
20250405104603202|17.93332
20250405104704202|17.879
20250405104805202|17.85184
20250405104906202|17.85184
20250405105007202|17.79745
20250405105108202|17.879
20250405105209202|17.96045
20250405105310202|18.06918
20250405105411202|17.74313
20250405105512202|17.96045
20250405105613202|16.32825
20250405105714202|18.01483
20250405105815202|17.98764
20250405105916202|17.879
20250405110017202|17.93332
20250405110118202|17.85184
20250405110219202|17.90616
20250405110320202|17.79745
20250405110421202|18.04196
20250405110522202|17.85184
20250405110623202|18.12347
20250405110724202|18.01483
20250405110825202|17.85184
20250405110926202|17.96045
20250405111027202|18.04196
20250405111128202|17.58011
20250405111229202|17.71594
20250405111330202|17.93332
20250405111431202|17.98764
20250405111532202|18.06918
20250405111633202|17.93332
20250405111734202|17.68878
20250405111835202|17.82468
20250405111936202|17.82468
20250405112037202|18.25925
20250405112106202|17.82468
20250405112207202|18.12347
20250405112308202|17.85184
20250405112409202|18.06918
20250405112511202|18.04196
20250405112612202|18.04196
20250405112713202|18.09634
20250405112814202|17.82468
20250405112915202|17.96045
20250405113016202|17.85184
20250405113117202|17.90616
20250405113218202|17.93332
20250405113319202|17.71594
20250405113420202|18.12347
20250405113521202|18.04196
20250405113622202|17.85184
20250405113723202|18.04196
20250405113824202|17.85184
20250405113925202|17.79745
20250405114026202|17.96045
20250405114127202|17.96045
20250405114228202|17.96045
20250405114329202|17.96045
20250405114430202|17.98764
20250405114531202|17.93332
20250405114632202|17.96045
20250405114733202|17.85184
20250405114834202|17.93332
20250405114935202|17.96045
20250405115036202|17.85184
20250405115137202|17.79745
20250405115238202|17.52573
20250405115339202|17.68878
20250405115441202|17.82468
20250405115542202|17.82468
20250405115643202|17.77032
20250405115744202|17.52573
20250405115845202|17.60727
20250405115946202|17.55292
20250405120047202|17.68878
20250405120148202|17.68878
20250405120249202|17.60727
20250405120350202|17.63443
20250405120451202|17.63443
20250405120552202|17.66159
20250405120653202|17.71594
20250405120754202|17.52573
20250405120855202|17.71594
20250405120956202|17.55292
20250405121057202|17.68878
20250405121158202|16.92737
20250405121259202|17.52573
20250405121400202|17.4985
20250405121501202|17.4985
20250405121602202|17.22662
20250405121703202|17.25385
20250405121804202|16.79129
20250405121905202|16.87296
20250405122006202|17.22662
20250405122107202|16.62793
20250405122208202|16.73685
20250405122309202|16.79129
20250405122410202|16.46451
20250405122511202|16.38272
20250405122612202|16.49173
20250405122713202|16.95459
20250405122815202|17.009
20250405122916202|17.22662
20250405123017202|17.28104
20250405123118202|17.09064
20250405123219202|17.60727
20250405123320202|17.52573
20250405123421202|17.36261
20250405123522202|17.66159
20250405123623202|17.71594
20250405123724202|17.60727
20250405123825202|17.68878
20250405123926202|17.79745
20250405124027202|17.68878
20250405124128202|17.68878
20250405124229202|17.52573
20250405124330202|17.77032
20250405124431202|18.09634
20250405124532202|17.71594
20250405124633202|17.98764
20250405124734202|17.79745
20250405124835202|18.1506
20250405124936202|17.79745
20250405125037202|17.71594
20250405125138202|17.68878
20250405125239202|17.93332
20250405125340202|17.79745
20250405125441202|17.82468
20250405125542202|17.77032
20250405125643202|17.82468
20250405125744202|17.82468
20250405125845202|17.85184
20250405125946202|17.68878
20250405130047202|17.79745
20250405130148202|17.74313
20250405130249202|17.82468
20250405130350202|17.93332
20250405130451202|17.90616
20250405130552202|18.04196
20250405130653202|17.77032
20250405130754202|17.82468
20250405130855202|17.85184
20250405130956202|17.82468
20250405131057202|17.63443
20250405131158202|17.82468
20250405131259202|17.82468
20250405131400202|17.79745
20250405131501202|17.98764
20250405131602202|17.96045
20250405131703202|17.71594
20250405131804202|17.93332
20250405131905202|17.85184
20250405132006202|17.96045
20250405132133202|17.79745
20250405132234202|17.79745
20250405132335202|17.98764
20250405132436202|17.85184
20250405132537202|18.09634
20250405132638202|17.96045
20250405132739202|17.93332
20250405132840202|17.96045
20250405132941202|18.01483
20250405133042202|17.879
20250405133143202|17.96045
20250405133244202|17.90616
20250405133345202|18.04196
20250405133446202|17.82468
20250405133547202|17.96045
20250405133648202|17.93332
20250405133749202|17.93332
20250405133850202|17.74313
20250405133951202|17.96045
20250405134052202|18.80234
20250405134153202|17.93332
20250405134254202|17.82468
20250405134355202|17.85184
20250405134456202|18.23209
20250405134557202|17.90616
20250405134658202|18.17776
20250405134759202|18.01483
20250405134900202|18.09634
20250405135001202|18.06918
20250405135102202|18.1506
20250405135203202|18.09634
20250405135304202|17.96045
20250405135405202|18.09634
20250405135506202|18.04196
20250405135607202|18.12347
20250405135708202|17.96045
20250405135809202|18.04196
20250405135910202|18.25925
20250405140011202|18.12347
20250405140112202|18.09634
20250405140213202|18.12347
20250405140314202|18.01483
20250405140415202|18.09634
20250405140516202|18.09634
20250405140617202|18.04196
20250405140718202|18.1506
20250405140819202|17.82468
20250405140920202|18.1506
20250405141021202|18.09634
20250405141122202|18.12347
20250405141223202|18.1506
20250405141324202|18.23209
20250405141425202|18.09634
20250405141526202|18.04196
20250405141627202|18.17776
20250405141728202|18.25925
20250405141829202|18.23209
20250405141930202|18.09634
20250405142031202|18.12347
20250405142132202|18.1506
20250405142233202|18.1506
20250405142334202|18.09634
20250405142435202|18.1506
20250405142536202|17.82468
20250405142637202|17.74313
20250405142738202|17.60727
20250405142839202|17.74313
20250405142940202|17.77032
20250405143041202|17.66159
20250405143142202|17.22662
20250405143243202|17.66159
20250405143344202|17.82468
20250405143445202|17.52573
20250405143546202|17.98764
20250405143647202|17.85184
20250405143748202|18.01483
20250405143849202|17.879
20250405143950202|17.66159
20250405144051202|17.98764
20250405144152202|18.04196
20250405144253202|17.96045
20250405144354202|17.879
20250405144455202|17.85184
20250405144556202|17.90616
20250405144657202|17.90616
20250405144758202|17.98764
20250405144859202|17.96045
20250405145000202|17.85184
20250405145101202|17.96045
20250405145202202|17.77032
20250405145303202|17.93332
20250405145404202|18.06918
20250405145505202|17.98764
20250405145606202|18.06918
20250405145707202|18.1506
20250405145808202|17.93332
20250405145909202|17.96045
20250405150010202|17.98764
20250405150111202|17.879
20250405150212202|17.93332
20250405150313202|18.09634
20250405150414202|18.04196
20250405150515202|18.09634
20250405150616202|17.82468
20250405150717202|17.96045
20250405150818202|18.17776
20250405150919202|17.96045
20250405151020202|18.04196
20250405151121202|18.04196
20250405151222202|18.04196
20250405151323202|17.98764
20250405151424202|17.66159
20250405151525202|17.79745
20250405151626202|14.85272
20250405151727202|17.71594
20250405151828202|17.55292
20250405151929202|17.85184
20250405152030202|17.52573
20250405152131202|17.82468
20250405152200202|17.60727
20250405152301202|17.71594
20250405152402202|17.66159
20250405152503202|17.68878
20250405152605202|17.66159
20250405152706202|17.22662
20250405152807202|17.22662
20250405152908202|17.52573
20250405153009202|17.3082
20250405153110202|17.36261
20250405153211202|17.60727
20250405153312202|17.52573
20250405153413202|17.28104
20250405153514202|17.60727
20250405153615202|17.28104
20250405153716202|17.55292
20250405153817202|17.60727
20250405153918202|17.4985
20250405154019202|17.22662
20250405154120202|17.71594
20250405154221202|17.52573
20250405154322202|17.52573
20250405154423202|17.36261
20250405154524202|17.25385
20250405154625202|17.22662
20250405154726202|17.4985
20250405154827202|17.28104
20250405154928202|17.22662
20250405155029202|17.58011
20250405155130202|17.28104
20250405155231202|17.11786
20250405155332202|17.11786
20250405155433202|17.4985
20250405155534202|17.28104
20250405155635202|17.22662
20250405155736202|17.68878
20250405155837202|17.28104
20250405155938202|17.22662
20250405160039202|17.22662
20250405160140202|17.58011
20250405160241202|17.98764
20250405160342202|17.74313
20250405160443202|17.74313
20250405160544202|17.96045
20250405160645202|17.90616
20250405160746202|17.79745
20250405160847202|17.93332
20250405160948202|17.82468
20250405161049202|17.93332
20250405161150202|17.85184
20250405161251202|17.93332
20250405161352202|17.98764
20250405161453202|17.96045
20250405161554202|17.79745
20250405161655202|17.98764
20250405161756202|17.74313
20250405161857202|17.98764
20250405161958202|17.82468
20250405162059202|17.96045
20250405162200202|18.01483
20250405162301202|17.96045
20250405162402202|17.90616
20250405162503202|17.85184
20250405162604202|17.79745
20250405162705202|18.01483
20250405162806202|18.01483
20250405162907202|17.82468
20250405163008202|18.09634
20250405163109202|17.96045
20250405163210202|17.90616
20250405163311202|18.04196
20250405163412202|17.98764
20250405163513202|17.93332
20250405163614202|18.06918
20250405163715202|17.85184
20250405163816202|17.93332
20250405163917202|18.12347
20250405164018202|17.90616
20250405164119202|17.98764
20250405164220202|17.96045
20250405164321202|17.90616
20250405164422202|18.04196
20250405164523202|18.12347
20250405164624202|17.879
20250405164725202|18.36789
20250405164826202|17.98764
20250405164927202|17.98764
20250405165028202|17.85184
20250405165129202|18.09634
20250405165230202|17.96045
20250405165331202|18.09634
20250405165432202|18.09634
20250405165533202|18.06918
20250405165634202|18.06918
20250405165735202|18.06918
20250405165836202|18.04196
20250405165937202|18.12347
20250405170038202|18.12347
20250405170139202|18.01483
20250405170240202|17.96045
20250405170341202|17.96045
20250405170442202|18.04196
20250405170543202|17.90616
20250405170644202|18.04196
20250405170745202|17.98764
20250405170846202|17.93332
20250405170947202|18.04196
20250405171048202|18.04196
20250405171149202|18.1506
20250405171250202|17.93332
20250405171351202|17.90616
20250405171452202|17.96045
20250405171553202|17.82468
20250405171654202|17.85184
20250405171755202|18.01483
20250405171856202|18.1506
20250405171957202|17.93332
20250405172058202|17.879
20250405172159202|17.98764
20250405172248202|18.09634
20250405172349202|18.1506
20250405172450202|17.93332
20250405172551202|17.79745
20250405172652202|18.06918
20250405172753202|17.93332
20250405172854202|17.93332
20250405172955202|17.60727
20250405173056202|17.96045
20250405173157202|17.90616
20250405173258202|17.96045
20250405173359202|17.93332
20250405173500202|18.09634
20250405173601202|17.98764
20250405173702202|18.04196
20250405173803202|18.04196
20250405173904202|18.12347
20250405174005202|18.09634
20250405174106202|18.04196
20250405174207202|18.04196
20250405174308202|18.36789
20250405174409202|17.93332
20250405174510202|17.96045
20250405174611202|18.06918
20250405174712202|18.20493
20250405174813202|18.04196
20250405174914202|18.04196
20250405175015202|18.04196
20250405175116202|17.98764
20250405175217202|18.1506
20250405175318202|18.06918
20250405175419202|17.98764
20250405175520202|18.23209
20250405175621202|18.12347
20250405175722202|17.90616
20250405175823202|18.17776
20250405175924202|18.25925
20250405180025202|18.42218
20250405180126202|18.17776
20250405180227202|18.01483
20250405180328202|18.06918
20250405180429202|18.04196
20250405180530202|18.09634
20250405180631202|18.09634
20250405180732202|18.12347
20250405180833202|18.04196
20250405180934202|18.09634
20250405181035202|18.06918
20250405181136202|18.06918
20250405181237202|18.12347
20250405181338202|18.23209
20250405181439202|18.09634
20250405181540202|18.09634
20250405181641202|18.09634
20250405181742202|18.20493
20250405181843202|18.06918
20250405181944202|18.1506
20250405182045202|18.12347
20250405182146202|18.12347
20250405182247202|18.09634
20250405182348202|18.04196
20250405182449202|18.23209
20250405182550202|18.09634
20250405182651202|17.98764
20250405182752202|18.1506
20250405182853202|18.04196
20250405182954202|18.04196
20250405183055202|18.09634
20250405183156202|18.12347
20250405183257202|18.1506
20250405183358202|18.25925
20250405183459202|18.1506
20250405183600202|18.06918
20250405183701202|17.98764
20250405183802202|17.93332
20250405183903202|17.96045
20250405184004202|18.12347
20250405184106202|18.01483
20250405184207202|18.06918
20250405184308202|18.04196
20250405184409202|18.12347
20250405184510202|18.04196
20250405184611202|17.93332
20250405184712202|17.96045
20250405184813202|18.01483
20250405184914202|18.01483
20250405185015202|18.01483
20250405185116202|18.23209
20250405185217202|18.04196
20250405185318202|18.04196
20250405185419202|17.93332
20250405185520202|18.55798
20250405185621202|17.93332
20250405185722202|17.74313
20250405185823202|17.71594
20250405185924202|17.68878
20250405190025202|17.85184
20250405190126202|17.74313
20250405190227202|17.63443
20250405190328202|17.36261
20250405190429202|17.55292
20250405190530202|17.60727
20250405190631202|17.60727
20250405190732202|17.68878
20250405190833202|17.52573
20250405190934202|17.60727
20250405191035202|17.68878
20250405191136202|17.28104
20250405191237202|17.36261
20250405191338202|17.3082
20250405191439202|17.22662
20250405191540202|17.4985
20250405191641202|17.55292
20250405191742202|17.58011
20250405191843202|17.71594
20250405191944202|17.71594
20250405192045202|17.79745
20250405192146202|17.879
20250405192247202|17.79745
20250405192315202|17.79745
20250405192416202|17.79745
20250405192517202|18.12347
20250405192618202|17.74313
20250405192719202|17.82468
20250405192820202|17.77032
20250405192921202|17.82468
20250405193022202|17.79745
20250405193123202|17.71594
20250405193224202|17.79745
20250405193325202|17.63443
20250405193426202|17.74313
20250405193527202|17.79745
20250405193628202|17.68878
20250405193729202|18.04196
20250405193830202|17.98764
20250405193931202|17.79745
20250405194032202|17.85184
20250405194133202|17.71594
20250405194234202|17.68878
20250405194335202|17.879
20250405194436202|17.82468
20250405194537202|17.74313
20250405194638202|17.879
20250405194740202|17.77032
20250405194841202|17.74313
20250405194942202|17.96045
20250405195043202|17.879
20250405195144202|18.1506
20250405195245202|17.68878
20250405195346202|17.77032
20250405195447202|17.85184
20250405195548202|17.74313
20250405195649202|17.79745
20250405195750202|17.71594
20250405195851202|17.71594
20250405195952202|17.71594
20250405200053202|17.82468
20250405200154202|17.79745
20250405200255202|17.68878
20250405200356202|17.71594
20250405200457202|17.71594
20250405200558202|17.85184
20250405200659202|17.71594
20250405200800202|17.74313
20250405200901202|17.82468
20250405201002202|17.82468
20250405201103202|17.79745
20250405201204202|17.74313
20250405201305202|17.879
20250405201406202|17.77032
20250405201507202|17.82468
20250405201608202|17.77032
20250405201709202|17.74313
20250405201810202|17.71594
20250405201911202|17.68878
20250405202012202|17.66159
20250405202113202|17.79745
20250405202214202|17.66159
20250405202315202|17.77032
20250405202416202|17.74313
20250405202517202|17.71594
20250405202618202|17.71594
20250405202719202|17.93332
20250405202820202|17.77032
20250405202921202|17.96045
20250405203022202|17.79745
20250405203123202|17.63443
20250405203224202|17.71594
20250405203325202|17.74313
20250405203426202|17.79745
20250405203527202|17.60727
20250405203628202|17.74313
20250405203729202|17.63443
20250405203830202|17.68878
20250405203931202|17.77032
20250405204032202|17.77032
20250405204133202|17.879
20250405204234202|17.66159
20250405204335202|17.68878
20250405204436202|17.96045
20250405204537202|17.66159
20250405204638202|17.79745
20250405204739202|17.63443
20250405204840202|17.66159
20250405204941202|17.71594
20250405205042202|17.63443
20250405205143202|17.71594
20250405205244202|17.60727
20250405205345202|17.79745
20250405205446202|17.66159
20250405205547202|17.71594
20250405205648202|17.60727
20250405205749202|17.68878
20250405205850202|17.66159
20250405205951202|17.66159
20250405210052202|17.71594
20250405210153202|17.66159
20250405210254202|17.66159
20250405210355202|19.0195
20250405210456202|17.77032
20250405210558202|17.60727
20250405210659202|17.66159
20250405210800202|17.66159
20250405210901202|17.66159
20250405211002202|17.68878
20250405211103202|17.63443
20250405211204202|17.58011
20250405211305202|17.74313
20250405211406202|17.98764
20250405211507202|17.85184
20250405211608202|17.66159
20250405211709202|17.71594
20250405211810202|17.60727
20250405211911202|17.77032
20250405212012202|17.66159
20250405212113202|17.63443
20250405212214202|17.71594
20250405212315202|17.55292
20250405212342202|17.98764
20250405212443202|17.66159
20250405212544202|17.60727
20250405212645202|17.68878
20250405212746202|17.66159
20250405212847202|17.66159
20250405212948202|17.71594
20250405213049202|17.71594
20250405213150202|17.60727
20250405213251202|17.71594
20250405213352202|17.82468
20250405213453202|17.74313
20250405213554202|17.79745
20250405213655202|17.66159
20250405213756202|17.60727
20250405213857202|17.68878
20250405213958202|17.68878
20250405214059202|17.68878
20250405214200202|17.77032
20250405214301202|17.66159
20250405214402202|17.79745
20250405214503202|17.66159
20250405214604202|17.68878
20250405214705202|17.79745
20250405214806202|17.71594
20250405214907202|17.71594
20250405215008202|17.4985
20250405215109202|17.60727
20250405215210202|17.60727
20250405215311202|17.66159
20250405215412202|17.66159
20250405215513202|17.52573
20250405215614202|18.34073
20250405215715202|17.96045
20250405215816202|17.66159
20250405215917202|17.71594
20250405220018202|17.55292
20250405220119202|17.22662
20250405220220202|18.06918
20250405220321202|17.63443
20250405220422202|17.79745
20250405220523202|17.66159
20250405220624202|17.60727
20250405220725202|17.60727
20250405220826202|17.58011
20250405220927202|17.63443
20250405221028202|17.60727
20250405221129202|17.58011
20250405221230202|17.63443
20250405221331202|17.71594
20250405221432202|17.58011
20250405221533202|17.4985
20250405221634202|16.98184
20250405221735202|17.52573
20250405221836202|17.66159
20250405221937202|17.66159
20250405222038202|17.66159
20250405222139202|17.58011
20250405222240202|17.66159
20250405222341202|17.55292
20250405222442202|17.55292
20250405222543202|17.60727
20250405222644202|17.52573
20250405222745202|17.63443
20250405222846202|17.66159
20250405222947202|17.60727
20250405223048202|17.60727
20250405223149202|17.68878
20250405223250202|17.52573
20250405223351202|17.63443
20250405223452202|17.71594
20250405223553202|17.60727
20250405223654202|17.66159
20250405223755202|17.58011
20250405223856202|17.58011
20250405223957202|17.55292
20250405224058202|17.60727
20250405224159202|17.68878
20250405224300202|17.58011
20250405224401202|17.28104
20250405224502202|17.58011
20250405224603202|17.4985
20250405224704202|17.52573
20250405224805202|17.58011
20250405224906202|17.52573
20250405225007202|18.04196
20250405225108202|17.52573
20250405225209202|17.58011
20250405225310202|17.55292
20250405225411202|17.63443
20250405225512202|17.4985
20250405225613202|17.66159
20250405225714202|17.58011
20250405225815202|17.52573
20250405225916202|17.36261
20250405230017202|17.4985
20250405230118202|17.55292
20250405230219202|17.4985
20250405230320202|17.55292
20250405230421202|17.55292
20250405230522202|17.52573
20250405230623202|17.55292
20250405230724202|17.33542
20250405230825202|17.4985
20250405230926202|17.60727
20250405231027202|17.25385
20250405231128202|17.60727
20250405231229202|17.4985
20250405231330202|17.55292
20250405231431202|17.52573
20250405231532202|17.22662
20250405231633202|17.4985
20250405231734202|17.52573
20250405231835202|17.4985
20250405231936202|17.52573
20250405232037202|17.55292
20250405232138202|17.55292
20250405232239202|17.28104
20250405232340202|17.25385
20250405232409202|17.55292
20250405232510202|17.66159
20250405232611202|17.4985
20250405232712202|17.52573
20250405232813202|17.52573
20250405232914202|17.60727
20250405233015202|17.33542
20250405233116202|17.4985
20250405233217202|17.4985
20250405233318202|17.60727
20250405233419202|17.52573
20250405233520202|17.55292
20250405233621202|17.4985
20250405233722202|17.3082
20250405233823202|17.25385
20250405233924202|14.57849
20250405234025202|17.3082
20250405234126202|17.77032
20250405234227202|17.63443
20250405234328202|17.4985
20250405234429202|17.22662
20250405234530202|17.4985
20250405234631202|17.55292
20250405234732202|17.33542
20250405234833202|17.4985
20250405234934202|17.3082
20250405235035202|17.63443
20250405235136202|17.52573
20250405235237202|17.3082
20250405235338202|17.4985
20250405235439202|17.22662
20250405235540202|17.22662
20250405235641202|17.52573
20250405235742202|17.55292
20250405235843202|17.36261
20250405235944202|17.52573