20250407000031202|17.25385
20250407000132202|17.3082
20250407000233202|17.25385
20250407000335202|17.28104
20250407000436202|17.28104
20250407000537202|17.4985
20250407000638202|17.4985
20250407000739202|17.52573
20250407000840202|17.71594
20250407000941202|17.33542
20250407001042202|17.60727
20250407001143202|16.21921
20250407001244202|17.28104
20250407001345202|17.68878
20250407001446202|17.4985
20250407001547202|17.22662
20250407001648202|17.93332
20250407001749202|17.55292
20250407001850202|17.4985
20250407001951202|17.60727
20250407002052202|17.63443
20250407002153202|17.4985
20250407002254202|17.55292
20250407002355202|17.52573
20250407002456202|17.28104
20250407002557202|17.28104
20250407002658202|17.4985
20250407002759202|17.4985
20250407002900202|17.4985
20250407003001202|17.52573
20250407003102202|17.33542
20250407003203202|17.09064
20250407003304202|17.55292
20250407003405202|17.3082
20250407003506202|17.68878
20250407003607202|17.71594
20250407003708202|17.4985
20250407003809202|17.60727
20250407003910202|17.4985
20250407004011202|17.28104
20250407004112202|17.4985
20250407004213202|17.4985
20250407004314202|17.28104
20250407004415202|17.55292
20250407004516202|17.3082
20250407004617202|17.66159
20250407004718202|17.55292
20250407004819202|17.58011
20250407004920202|17.11786
20250407005021202|17.4985
20250407005122202|17.28104
20250407005223202|17.4985
20250407005324202|17.4985
20250407005425202|17.28104
20250407005526202|17.4985
20250407005627202|17.55292
20250407005728202|17.28104
20250407005829202|17.60727
20250407005930202|17.25385
20250407010031202|17.28104
20250407010132202|17.36261
20250407010233202|17.4985
20250407010334202|17.09064
20250407010435202|17.3082
20250407010536202|17.55292
20250407010637202|17.3082
20250407010738202|17.33542
20250407010839202|17.3082
20250407010940202|17.60727
20250407011041202|17.22662
20250407011142202|17.22662
20250407011243202|17.4985
20250407011344202|17.52573
20250407011445202|17.74313
20250407011546202|17.22662
20250407011647202|17.4985
20250407011748202|17.3082
20250407011849202|17.22662
20250407011950202|17.33542
20250407012051202|17.33542
20250407012152202|17.28104
20250407012253202|17.36261
20250407012354202|17.25385
20250407012455202|17.22662
20250407012556202|17.25385
20250407012657202|17.3082
20250407012758202|17.4985
20250407012859202|17.4985
20250407013000202|17.4985
20250407013101202|17.55292
20250407013202202|17.52573
20250407013303202|17.3082
20250407013404202|17.28104
20250407013505202|17.28104
20250407013606202|17.36261
20250407013707202|17.33542
20250407013733202|17.28104
20250407013905202|17.22662
20250407014006202|17.4985
20250407014107202|17.52573
20250407014208202|17.28104
20250407014309202|17.3082
20250407014410202|17.3082
20250407014511202|17.4985
20250407014612202|17.28104
20250407014713202|17.25385
20250407014814202|16.62793
20250407014915202|17.33542
20250407015016202|17.28104
20250407015117202|17.25385
20250407015218202|17.25385
20250407015319202|17.22662
20250407015420202|17.22662
20250407015521202|17.25385
20250407015622202|17.4985
20250407015723202|17.22662
20250407015824202|17.25385
20250407015925202|17.4985
20250407020026202|17.25385
20250407020127202|17.25385
20250407020228202|17.52573
20250407020329202|17.3082
20250407020430202|17.33542
20250407020531202|17.25385
20250407020632202|17.55292
20250407020733202|17.4985
20250407020834202|17.22662
20250407020935202|17.22662
20250407021036202|17.22662
20250407021137202|17.28104
20250407021238202|17.28104
20250407021339202|17.28104
20250407021440202|17.28104
20250407021541202|17.25385
20250407021642202|17.22662
20250407021743202|17.22662
20250407021844202|17.25385
20250407021945202|17.3082
20250407022046202|17.06342
20250407022147202|17.33542
20250407022248202|17.3082
20250407022349202|17.25385
20250407022450202|17.25385
20250407022551202|17.28104
20250407022652202|17.22662
20250407022753202|17.71594
20250407022854202|17.3082
20250407022955202|17.25385
20250407023056202|17.22662
20250407023157202|17.28104
20250407023258202|17.25385
20250407023359202|17.28104
20250407023500202|17.28104
20250407023601202|17.25385
20250407023702202|17.25385
20250407023803202|17.22662
20250407023904202|17.28104
20250407024005202|17.22662
20250407024106202|17.25385
20250407024207202|17.4985
20250407024308202|17.22662
20250407024409202|17.22662
20250407024510202|17.28104
20250407024611202|17.25385
20250407024712202|17.36261
20250407024813202|17.03622
20250407024914202|17.22662
20250407025015202|17.25385
20250407025116202|17.4985
20250407025217202|17.22662
20250407025318202|17.25385
20250407025419202|17.22662
20250407025520202|17.22662
20250407025621202|17.36261
20250407025722202|17.22662
20250407025823202|17.25385
20250407025924202|17.22662
20250407030025202|17.3082
20250407030126202|17.22662
20250407030227202|17.33542
20250407030328202|17.22662
20250407030429202|17.22662
20250407030530202|17.22662
20250407030631202|16.38272
20250407030732202|17.22662
20250407030833202|17.22662
20250407030934202|17.22662
20250407031035202|17.28104
20250407031136202|17.14505
20250407031237202|17.22662
20250407031338202|17.22662
20250407031439202|17.22662
20250407031540202|17.09064
20250407031641202|17.22662
20250407031742202|17.09064
20250407031843202|17.25385
20250407031944202|17.06342
20250407032045202|17.22662
20250407032146202|17.22662
20250407032247202|16.95459
20250407032348202|17.22662
20250407032449202|17.22662
20250407032550202|17.28104
20250407032651202|17.11786
20250407032752202|17.4985
20250407032853202|17.22662
20250407032954202|17.22662
20250407033055202|17.22662
20250407033156202|17.009
20250407033257202|17.22662
20250407033358202|17.22662
20250407033459202|17.22662
20250407033600202|17.25385
20250407033701202|17.28104
20250407033800202|17.11786
20250407033927202|17.22662
20250407034028202|17.22662
20250407034129202|17.22662
20250407034230202|17.22662
20250407034331202|17.22662
20250407034432202|17.22662
20250407034533202|17.22662
20250407034634202|17.22662
20250407034735202|17.11786
20250407034836202|17.3082
20250407034937202|17.22662
20250407035038202|17.22662
20250407035139202|16.95459
20250407035240202|17.22662
20250407035341202|17.09064
20250407035442202|17.22662
20250407035543202|17.22662
20250407035644202|17.11786
20250407035745202|17.22662
20250407035846202|16.65518
20250407035947202|17.22662
20250407040048202|17.25385
20250407040149202|17.22662
20250407040250202|17.22662
20250407040351202|17.22662
20250407040452202|17.22662
20250407040553202|17.09064
20250407040654202|17.14505
20250407040755202|17.22662
20250407040856202|17.14505
20250407040957202|17.11786
20250407041058202|17.22662
20250407041159202|17.22662
20250407041300202|17.22662
20250407041401202|17.22662
20250407041502202|17.06342
20250407041603202|17.09064
20250407041704202|17.11786
20250407041805202|17.03622
20250407041906202|17.22662
20250407042007202|17.11786
20250407042109202|17.22662
20250407042210202|17.06342
20250407042311202|17.09064
20250407042412202|17.09064
20250407042513202|17.009
20250407042614202|17.009
20250407042715202|16.98184
20250407042816202|17.14505
20250407042917202|17.06342
20250407043018202|17.09064
20250407043119202|17.22662
20250407043220202|17.06342
20250407043321202|16.98184
20250407043422202|17.22662
20250407043523202|16.79129
20250407043624202|17.06342
20250407043725202|17.09064
20250407043826202|17.03622
20250407043927202|17.03622
20250407044028202|16.92737
20250407044129202|16.98184
20250407044230202|17.22662
20250407044331202|17.03622
20250407044432202|17.09064
20250407044533202|17.25385
20250407044634202|17.03622
20250407044735202|17.25385
20250407044836202|17.22662
20250407044937202|17.06342
20250407045038202|17.63443
20250407045139202|17.22662
20250407045240202|17.09064
20250407045341202|17.03622
20250407045442202|16.7641
20250407045543202|17.09064
20250407045644202|17.06342
20250407045745202|17.11786
20250407045846202|17.09064
20250407045947202|17.22662
20250407050048202|17.09064
20250407050149202|17.11786
20250407050250202|17.09064
20250407050351202|17.22662
20250407050452202|17.06342
20250407050939202|17.06342
20250407051040202|16.95459
20250407051141202|17.11786
20250407051242202|17.11786
20250407051343202|17.22662
20250407051444202|17.11786
20250407051545202|17.11786
20250407051646202|17.06342
20250407051747202|17.09064
20250407051848202|17.22662
20250407051949202|16.98184
20250407052050202|16.84573
20250407052151202|17.03622
20250407052252202|17.22662
20250407052353202|17.22662
20250407052454202|16.95459
20250407052555202|16.98184
20250407052656202|17.03622
20250407052757202|16.98184
20250407052858202|17.22662
20250407052959202|17.09064
20250407053100202|16.87296
20250407053201202|17.22662
20250407053302202|17.22662
20250407053403202|17.03622
20250407053504202|17.09064
20250407053605202|17.06342
20250407053706202|17.03622
20250407053807202|17.06342
20250407053908202|17.22662
20250407054009202|17.14505
20250407054110202|17.09064
20250407054211202|16.98184
20250407054312202|17.14505
20250407054413202|16.98184
20250407054514202|17.11786
20250407054615202|17.09064
20250407054716202|16.98184
20250407054817202|16.98184
20250407054918202|16.98184
20250407055019202|17.06342
20250407055120202|17.11786
20250407055221202|17.09064
20250407055322202|16.98184
20250407055423202|17.22662
20250407055524202|16.98184
20250407055625202|17.09064
20250407055726202|16.98184
20250407055827202|17.009
20250407055928202|17.06342
20250407060029202|17.009
20250407060130202|17.22662
20250407060231202|16.98184
20250407060332202|17.22662
20250407060433202|16.98184
20250407060534202|17.03622
20250407060635202|17.11786
20250407060736202|17.03622
20250407060837202|17.09064
20250407060938202|17.06342
20250407061039202|16.95459
20250407061140202|17.06342
20250407061241202|17.52573
20250407061342202|17.06342
20250407061443202|17.11786
20250407061544202|16.95459
20250407061645202|17.06342
20250407061746202|16.95459
20250407061847202|16.92737
20250407061948202|16.98184
20250407062049202|16.95459
20250407062150202|17.09064
20250407062251202|16.98184
20250407062352202|16.95459
20250407062453202|16.7641
20250407062554202|17.09064
20250407062655202|16.73685
20250407062756202|16.95459
20250407062857202|17.03622
20250407062958202|16.38272
20250407063059202|17.03622
20250407063200202|17.09064
20250407063301202|17.06342
20250407063402202|16.98184
20250407063503202|16.95459
20250407063604202|16.92737
20250407063705202|17.09064
20250407063806202|17.09064
20250407063907202|16.90018
20250407064008202|17.03622
20250407064109202|17.09064
20250407064210202|17.09064
20250407064311202|17.06342
20250407064412202|17.009
20250407064513202|16.95459
20250407064614202|17.03622
20250407064715202|17.009
20250407064816202|16.98184
20250407064917202|16.98184
20250407065018202|17.11786
20250407065119202|17.03622
20250407065220202|17.03622
20250407065321202|17.11786
20250407065422202|17.22662
20250407065523202|17.03622
20250407065624202|17.11786
20250407065725202|17.06342
20250407065826202|16.98184
20250407065927202|16.98184
20250407070028202|16.95459
20250407070129202|17.09064
20250407070230202|17.14505
20250407070331202|16.95459
20250407070432202|17.03622
20250407070533202|16.95459
20250407070634202|16.98184
20250407070735202|17.03622
20250407070836202|17.09064
20250407070937202|16.95459
20250407071005202|17.22662
20250407071106202|16.95459
20250407071207202|17.09064
20250407071308202|17.09064
20250407071409202|17.009
20250407071510202|17.22662
20250407071611202|16.90018
20250407071712202|16.92737
20250407071813202|16.98184
20250407071914202|17.009
20250407072015202|17.09064
20250407072116202|17.09064
20250407072217202|17.009
20250407072318202|16.79129
20250407072419202|16.73685
20250407072520202|17.03622
20250407072621202|17.06342
20250407072722202|16.95459
20250407072823202|16.95459
20250407072924202|17.03622
20250407073025202|16.98184
20250407073126202|16.98184
20250407073227202|16.95459
20250407073328202|16.90018
20250407073429202|17.03622
20250407073530202|17.009
20250407073631202|16.92737
20250407073732202|16.95459
20250407073833202|16.84573
20250407073934202|16.95459
20250407074035202|17.009
20250407074136202|17.09064
20250407074237202|17.09064
20250407074338202|16.92737
20250407074439202|17.22662
20250407074540202|17.03622
20250407074641202|17.06342
20250407074742202|17.09064
20250407074843202|17.11786
20250407074944202|17.03622
20250407075045202|17.11786
20250407075146202|17.11786
20250407075248202|17.22662
20250407075349202|16.87296
20250407075450202|17.03622
20250407075551202|16.92737
20250407075652202|17.09064
20250407075753202|16.98184
20250407075854202|17.009
20250407075955202|16.90018
20250407080056202|16.98184
20250407080157202|17.06342
20250407080258202|16.90018
20250407080359202|16.98184
20250407080500202|17.06342
20250407080601202|16.98184
20250407080702202|17.06342
20250407080803202|16.95459
20250407080904202|16.87296
20250407081005202|17.09064
20250407081106202|16.98184
20250407081207202|17.09064
20250407081308202|17.06342
20250407081409202|16.98184
20250407081510202|17.06342
20250407081611202|17.06342
20250407081712202|17.06342
20250407081813202|17.009
20250407081915202|16.92737
20250407082016202|17.11786
20250407082117202|17.11786
20250407082218202|17.06342
20250407082319202|16.98184
20250407082420202|16.95459
20250407082521202|17.25385
20250407082622202|16.62793
20250407082723202|16.90018
20250407082824202|16.65518
20250407082925202|17.09064
20250407083026202|16.73685
20250407083127202|16.79129
20250407083228202|16.73685
20250407083329202|16.95459
20250407083430202|16.79129
20250407083531202|16.84573
20250407083632202|16.79129
20250407083733202|16.81854
20250407083834202|16.79129
20250407083935202|16.84573
20250407084036202|16.84573
20250407084137202|16.79129
20250407084238202|20.0784
20250407084339202|16.79129
20250407084440202|16.87296
20250407084541202|16.84573
20250407084642202|16.81854
20250407084743202|16.79129
20250407084844202|16.81854
20250407084945202|16.92737
20250407085046202|16.81854
20250407085147202|17.06342
20250407085248202|16.84573
20250407085349202|22.20093
20250407085450202|16.81854
20250407085551202|16.84573
20250407085652202|16.95459
20250407085753202|16.81854
20250407085854202|16.87296
20250407085955202|16.90018
20250407090056202|16.81854
20250407090157202|16.87296
20250407090258202|16.90018
20250407090359202|16.70963
20250407090500202|16.30099
20250407090601202|16.92737
20250407090702202|16.95459
20250407090803202|16.6824
20250407090904202|16.92737
20250407091005202|16.92737
20250407091032202|17.09064
20250407091133202|16.81854
20250407091234202|16.95459
20250407091335202|16.95459
20250407091436202|16.95459
20250407091537202|16.98184
20250407091638202|16.98184
20250407091739202|17.009
20250407091840202|16.87296
20250407091941202|17.11786
20250407092042202|16.95459
20250407092143202|17.06342
20250407092244202|17.06342
20250407092345202|16.98184
20250407092446202|17.06342
20250407092547202|17.06342
20250407092648202|17.03622
20250407092749202|16.92737
20250407092850202|16.95459
20250407092951202|17.03622
20250407093052202|17.22662
20250407093153202|17.11786
20250407093254202|16.84573
20250407093355202|17.11786
20250407093456202|16.98184
20250407093557202|16.98184
20250407093658202|17.06342
20250407093759202|17.09064
20250407093900202|17.33542
20250407094001202|17.25385
20250407094102202|16.98184
20250407094203202|17.22662
20250407094304202|17.11786
20250407094405202|17.09064
20250407094506202|17.22662
20250407094607202|17.06342
20250407094708202|17.22662
20250407094809202|17.22662
20250407094910202|17.25385
20250407095011202|17.22662
20250407095112202|17.11786
20250407095213202|17.22662
20250407095314202|17.22662
20250407095415202|17.22662
20250407095517202|17.22662
20250407095618202|17.3082
20250407095719202|17.22662
20250407095820202|17.22662
20250407095921202|17.28104
20250407100022202|17.28104
20250407100123202|17.52573
20250407100224202|17.22662
20250407100325202|17.82468
20250407100426202|17.60727
20250407100527202|17.82468
20250407100628202|17.66159
20250407100729202|17.4985
20250407100830202|13.36737
20250407100931202|17.4985
20250407101032202|17.68878
20250407101133202|17.60727
20250407101234202|17.68878
20250407101335202|17.55292
20250407101436202|17.55292
20250407101537202|17.52573
20250407101638202|17.55292
20250407101739202|17.52573
20250407101840202|17.25385
20250407101941202|17.60727
20250407102042202|17.60727
20250407102143202|17.68878
20250407102244202|17.58011
20250407102345202|17.63443
20250407102446202|17.60727
20250407102547202|17.68878
20250407102648202|17.28104
20250407102749202|17.55292
20250407102850202|17.77032
20250407102951202|17.60727
20250407103052202|17.63443
20250407103153202|17.79745
20250407103254202|17.71594
20250407103355202|17.79745
20250407103456202|17.28104
20250407103557202|17.71594
20250407103658202|17.68878
20250407103759202|17.68878
20250407103900202|17.77032
20250407104001202|17.77032
20250407104102202|17.879
20250407104203202|17.71594
20250407104304202|17.77032
20250407104405202|17.879
20250407104506202|17.52573
20250407104607202|17.66159
20250407104708202|17.74313
20250407104809202|16.49173
20250407104910202|17.85184
20250407105011202|17.79745
20250407105112202|17.66159
20250407105213202|17.96045
20250407105314202|17.71594
20250407105415202|17.82468
20250407105516202|17.77032
20250407105617202|17.85184
20250407105718202|17.77032
20250407105819202|17.22662
20250407105920202|17.98764
20250407110021202|17.90616
20250407110122202|17.879
20250407110223202|17.79745
20250407110324202|17.82468
20250407110425202|18.04196
20250407110526202|17.96045
20250407110627202|17.79745
20250407110728202|17.77032
20250407110829202|17.85184
20250407110930202|17.85184
20250407111031202|18.23209
20250407111058202|18.04196
20250407111159202|17.96045
20250407111300202|17.77032
20250407111401202|17.77032
20250407111502202|17.60727
20250407111603202|18.28644
20250407111704202|17.98764
20250407111805202|17.98764
20250407111906202|17.879
20250407112007202|17.90616
20250407112108202|17.66159
20250407112209202|18.04196
20250407112310202|17.82468
20250407112411202|17.82468
20250407112512202|17.96045
20250407112613202|17.98764
20250407112714202|17.96045
20250407112815202|18.23209
20250407112916202|17.93332
20250407113017202|17.98764
20250407113118202|17.879
20250407113219202|17.98764
20250407113320202|17.96045
20250407113421202|18.04196
20250407113522202|17.96045
20250407113623202|17.98764
20250407113724202|17.93332
20250407113825202|17.98764
20250407113926202|17.96045
20250407114027202|18.04196
20250407114128202|17.82468
20250407114229202|17.96045
20250407114330202|17.98764
20250407114431202|17.96045
20250407114532202|17.90616
20250407114633202|17.96045
20250407114734202|17.98764
20250407114835202|18.04196
20250407114936202|17.98764
20250407115037202|17.96045
20250407115138202|16.98184
20250407115239202|18.04196
20250407115341202|17.96045
20250407115442202|17.90616
20250407115543202|17.98764
20250407115644202|17.96045
20250407115745202|17.98764
20250407115846202|18.12347
20250407115947202|18.1506
20250407120048202|18.09634
20250407120149202|17.93332
20250407120250202|18.09634
20250407120351202|18.09634
20250407120452202|18.04196
20250407120553202|18.06918
20250407120654202|18.09634
20250407120755202|18.04196
20250407120856202|18.12347
20250407120957202|18.04196
20250407121058202|18.09634
20250407121159202|18.06918
20250407121300202|18.1506
20250407121401202|18.53079
20250407121502202|18.28644
20250407121604202|18.09634
20250407121705202|17.98764
20250407121806202|18.23209
20250407121907202|18.04196
20250407122008202|18.09634
20250407122109202|17.85184
20250407122210202|17.96045
20250407122311202|18.06918
20250407122412202|18.23209
20250407122513202|18.04196
20250407122614202|17.77032
20250407122715202|18.09634
20250407122816202|17.98764
20250407122917202|18.09634
20250407123018202|18.31357
20250407123119202|18.12347
20250407123220202|18.1506
20250407123321202|18.23209
20250407123422202|18.12347
20250407123523202|18.20493
20250407123624202|18.17776
20250407123725202|18.12347
20250407123826202|18.17776
20250407123927202|18.12347
20250407124028202|18.28644
20250407124129202|18.1506
20250407124230202|18.09634
20250407124331202|18.28644
20250407124432202|18.1506
20250407124533202|18.25925
20250407124634202|18.23209
20250407124735202|18.53079
20250407124836202|18.20493
20250407124937202|18.01483
20250407125038202|18.1506
20250407125139202|18.09634
20250407125240202|18.42218
20250407125341202|18.12347
20250407125442202|18.28644
20250407125543202|18.09634
20250407125644202|18.28644
20250407125745202|18.23209
20250407125846202|18.23209
20250407125947202|18.17776
20250407130048202|18.25925
20250407130149202|18.34073
20250407130250202|18.06918
20250407130351202|17.96045
20250407130452202|18.69373
20250407130553202|18.23209
20250407130654202|18.36789
20250407130755202|18.36789
20250407130856202|18.39502
20250407130957202|18.36789
20250407131058202|18.25925
20250407131125202|18.42218
20250407131226202|18.25925
20250407131327202|18.01483
20250407131428202|18.04196
20250407131529202|18.1506
20250407131630202|18.28644
20250407131731202|18.09634
20250407131832202|18.34073
20250407131933202|18.36789
20250407132034202|18.36789
20250407132135202|18.31357
20250407132236202|18.20493
20250407132337202|18.20493
20250407132438202|18.53079
20250407132539202|18.39502
20250407132640202|18.23209
20250407132741202|18.20493
20250407132842202|18.36789
20250407132943202|18.58511
20250407133044202|18.20493
20250407133145202|18.53079
20250407133246202|18.04196
20250407133347202|18.36789
20250407133448202|18.1506
20250407133549202|18.12347
20250407133650202|18.04196
20250407133751202|18.42218
20250407133852202|17.96045
20250407133953202|18.09634
20250407134054202|18.12347
20250407134155202|18.09634
20250407134256202|18.12347
20250407134357202|17.93332
20250407134458202|18.04196
20250407134559202|18.12347
20250407134700202|18.20493
20250407134801202|18.12347
20250407134902202|18.12347
20250407135003202|18.1506
20250407135104202|18.36789
20250407135205202|18.4765
20250407135306202|17.96045
20250407135407202|18.25925
20250407135508202|17.96045
20250407135609202|18.04196
20250407135710202|18.42218
20250407135811202|18.1506
20250407135912202|18.50363
20250407140013202|18.09634
20250407140114202|18.17776
20250407140215202|18.28644
20250407140316202|18.39502
20250407140417202|18.39502
20250407140518202|18.36789
20250407140620202|18.17776
20250407140721202|18.39502
20250407140822202|18.28644
20250407140923202|18.06918
20250407141024202|18.39502
20250407141125202|18.34073
20250407141226202|18.53079
20250407141327202|18.23209
20250407141428202|18.39502
20250407141529202|18.36789
20250407141630202|18.42218
20250407141731202|18.44934
20250407141832202|18.20493
20250407141933202|18.36789
20250407142034202|18.42218
20250407142135202|18.39502
20250407142236202|18.23209
20250407142337202|18.53079
20250407142438202|18.31357
20250407142539202|18.42218
20250407142640202|18.28644
20250407142741202|18.23209
20250407142842202|17.93332
20250407142943202|18.42218
20250407143044202|18.39502
20250407143145202|18.36789
20250407143246202|18.36789
20250407143347202|18.17776
20250407143448202|18.53079
20250407143549202|18.66656
20250407143650202|18.44934
20250407143751202|18.12347
20250407143852202|18.6394
20250407143953202|18.31357
20250407144054202|18.42218
20250407144155202|18.53079
20250407144256202|18.55798
20250407144357202|18.53079
20250407144458202|18.53079
20250407144559202|18.44934
20250407144700202|18.28644
20250407144801202|18.44934
20250407144902202|18.4765
20250407145003202|18.31357
20250407145104202|18.50363
20250407145205202|18.12347
20250407145306202|18.39502
20250407145407202|18.31357
20250407145508202|18.31357
20250407145610202|18.39502
20250407145711202|18.36789
20250407145812202|18.25925
20250407145913202|18.4765
20250407150014202|18.42218
20250407150115202|18.53079
20250407150216202|18.4765
20250407150317202|18.28644
20250407150418202|18.12347
20250407150519202|18.53079
20250407150620202|18.12347
20250407150721202|18.17776
20250407150822202|18.44934
20250407150923202|18.1506
20250407151024202|18.23209
20250407151125202|17.98764
20250407151151202|18.31357
20250407151252202|18.34073
20250407151353202|18.01483
20250407151454202|18.39502
20250407151555202|18.25925
20250407151656202|18.23209
20250407151757202|18.28644
20250407151858202|18.50363
20250407151959202|18.39502
20250407152100202|18.20493
20250407152201202|18.06918
20250407152302202|18.28644
20250407152403202|17.93332
20250407152504202|18.44934
20250407152605202|18.04196
20250407152706202|18.1506
20250407152807202|18.36789
20250407152908202|18.23209
20250407153009202|18.25925
20250407153110202|18.42218
20250407153211202|18.28644
20250407153312202|18.4765
20250407153413202|18.53079
20250407153514202|18.42218
20250407153615202|18.39502
20250407153716202|18.25925
20250407153817202|18.42218
20250407153918202|18.39502
20250407154019202|18.53079
20250407154120202|18.12347
20250407154221202|18.4765
20250407154322202|18.42218
20250407154423202|18.36789
20250407154524202|18.42218
20250407154625202|18.53079
20250407154726202|18.6394
20250407154827202|18.53079
20250407154928202|18.4765
20250407155029202|18.50363
20250407155130202|18.53079
20250407155231202|18.53079
20250407155332202|18.53079
20250407155433202|17.98764
20250407155534202|18.74802
20250407155635202|18.44934
20250407155736202|18.72086
20250407155837202|18.55798
20250407155938202|18.69373
20250407160039202|18.58511
20250407160140202|18.58511
20250407160241202|18.55798
20250407160342202|18.72086
20250407160443202|18.53079
20250407160544202|18.58511
20250407160645202|18.72086
20250407160746202|18.4765
20250407160847202|18.31357
20250407160948202|18.42218
20250407161049202|18.69373
20250407161150202|18.31357
20250407161251202|18.72086
20250407161352202|18.55798
20250407161453202|18.77515
20250407161554202|18.80234
20250407161655202|18.66656
20250407161756202|18.55798
20250407161857202|18.44934
20250407161958202|18.66656
20250407162059202|18.53079
20250407162200202|18.39502
20250407162301202|18.53079
20250407162402202|18.66656
20250407162503202|18.69373
20250407162604202|18.66656
20250407162705202|18.6394
20250407162807202|18.55798
20250407162908202|18.66656
20250407163009202|18.53079
20250407163110202|18.53079
20250407163211202|18.58511
20250407163312202|18.58511
20250407163413202|18.69373
20250407163514202|18.69373
20250407163615202|18.6394
20250407163716202|18.72086
20250407163817202|18.55798
20250407163918202|18.69373
20250407164019202|18.55798
20250407164120202|18.53079
20250407164221202|18.58511
20250407164322202|18.50363
20250407164423202|18.80234
20250407164524202|18.55798
20250407164625202|18.58511
20250407164726202|18.55798
20250407164827202|18.99234
20250407164928202|18.50363
20250407165029202|18.55798
20250407165130202|18.77515
20250407165231202|18.53079
20250407165332202|18.66656
20250407165433202|18.53079
20250407165534202|18.85663
20250407165635202|18.36789
20250407165736202|18.6394
20250407165837202|18.50363
20250407165938202|18.4765
20250407170039202|18.53079
20250407170140202|18.53079
20250407170241202|18.55798
20250407170342202|18.53079
20250407170443202|18.66656
20250407170544202|18.4765
20250407170645202|18.44934
20250407170746202|18.85663
20250407170847202|18.36789
20250407170948202|18.50363
20250407171049202|18.36789
20250407171150202|18.4765
20250407171218202|18.44934
20250407171319202|18.53079
20250407171420202|18.91092
20250407171521202|18.28644
20250407171622202|18.4765
20250407171723202|18.42218
20250407171824202|18.23209
20250407171925202|18.04196
20250407172026202|17.96045
20250407172127202|17.96045
20250407172228202|17.98764
20250407172329202|18.36789
20250407172430202|17.96045
20250407172531202|18.09634
20250407172632202|18.06918
20250407172733202|18.04196
20250407172834202|18.25925
20250407172935202|18.34073
20250407173036202|17.879
20250407173137202|18.01483
20250407173238202|18.39502
20250407173339202|18.42218
20250407173440202|18.25925
20250407173541202|18.12347
20250407173642202|18.12347
20250407173743202|18.28644
20250407173844202|17.74313
20250407173945202|18.12347
20250407174046202|18.1506
20250407174147202|18.28644
20250407174248202|18.09634
20250407174349202|18.12347
20250407174450202|18.28644
20250407174551202|18.44934
20250407174652202|18.12347
20250407174753202|18.31357
20250407174854202|18.06918
20250407174955202|18.09634
20250407175056202|18.23209
20250407175157202|18.09634
20250407175258202|17.98764
20250407175359202|18.17776
20250407175500202|17.93332
20250407175601202|17.68878
20250407175702202|18.12347
20250407175803202|17.82468
20250407175904202|17.93332
20250407180005202|17.98764
20250407180106202|17.71594
20250407180207202|18.09634
20250407180308202|18.09634
20250407180409202|18.06918
20250407180510202|18.20493
20250407180611202|17.879
20250407180712202|18.23209
20250407180813202|18.06918
20250407180914202|18.23209
20250407181015202|17.96045
20250407181116202|18.1506
20250407181217202|18.09634
20250407181544202|17.96045
20250407181645202|17.98764
20250407181746202|17.82468
20250407181847202|18.12347
20250407181948202|17.90616
20250407182049202|17.93332
20250407182150202|18.04196
20250407182251202|17.879
20250407182352202|17.85184
20250407182453202|17.879
20250407182554202|17.98764
20250407182655202|17.4985
20250407182756202|17.77032
20250407182857202|17.85184
20250407182958202|17.85184
20250407183059202|17.71594
20250407183200202|17.98764
20250407183301202|17.879
20250407183402202|17.82468
20250407183503202|17.71594
20250407183604202|17.90616
20250407183705202|17.68878
20250407183806202|16.95459
20250407183907202|17.25385
20250407184008202|17.4985
20250407184109202|17.28104
20250407184210202|17.66159
20250407184311202|17.55292
20250407184412202|17.52573
20250407184513202|17.68878
20250407184614202|17.4985
20250407184715202|17.71594
20250407184816202|17.52573
20250407184917202|17.85184
20250407185018202|17.55292
20250407185119202|17.52573
20250407185220202|17.93332
20250407185321202|17.4985
20250407185422202|17.60727
20250407185523202|17.55292
20250407185624202|17.68878
20250407185725202|17.60727
20250407185826202|17.60727
20250407185927202|17.68878
20250407190028202|17.85184
20250407190129202|17.68878
20250407190230202|18.23209
20250407190331202|17.68878
20250407190432202|17.3082
20250407190533202|17.55292
20250407190634202|17.4985
20250407190735202|17.60727
20250407190836202|17.55292
20250407190937202|17.58011
20250407191038202|17.28104
20250407191139202|17.36261
20250407191240202|17.28104
20250407191341202|17.55292
20250407191442202|17.52573
20250407191543202|17.68878
20250407191644202|17.52573
20250407191745202|17.58011
20250407191846202|17.58011
20250407191947202|17.11786
20250407192048202|17.3082
20250407192149202|17.25385
20250407192250202|17.25385
20250407192351202|17.22662
20250407192452202|17.28104
20250407192553202|17.22662
20250407192654202|17.52573
20250407192755202|17.4985
20250407192856202|17.28104
20250407192957202|17.22662
20250407193058202|17.52573
20250407193159202|17.4985
20250407193300202|17.25385
20250407193401202|17.09064
20250407193502202|17.25385
20250407193603202|17.25385
20250407193704202|16.92737
20250407193805202|17.52573
20250407193906202|17.22662
20250407194007202|17.11786
20250407194108202|17.11786
20250407194209202|17.28104
20250407194310202|17.36261
20250407194411202|17.22662
20250407194512202|17.28104
20250407194613202|17.4985
20250407194714202|17.28104
20250407194815202|17.22662
20250407194916202|17.22662
20250407195017202|17.33542
20250407195118202|17.22662
20250407195219202|17.28104
20250407195320202|17.22662
20250407195421202|17.22662
20250407195522202|17.22662
20250407195623202|17.25385
20250407195724202|17.25385
20250407195825202|17.09064
20250407195926202|17.22662
20250407200027202|17.22662
20250407200128202|16.98184
20250407200229202|17.06342
20250407200330202|16.95459
20250407200431202|17.22662
20250407200532202|17.03622
20250407200633202|17.25385
20250407200734202|17.09064
20250407200835202|17.22662
20250407200936202|17.09064
20250407201037202|17.09064
20250407201139202|16.98184
20250407201240202|17.09064
20250407201341202|17.22662
20250407201442202|16.90018
20250407201543202|17.25385
20250407201612202|17.06342
20250407201713202|17.009
20250407201814202|17.09064
20250407201915202|16.90018
20250407202017202|17.22662
20250407202118202|17.22662
20250407202219202|17.06342
20250407202320202|17.09064
20250407202421202|17.22662
20250407202522202|17.22662
20250407202623202|16.98184
20250407202724202|17.11786
20250407202825202|17.06342
20250407202926202|17.03622
20250407203027202|16.92737
20250407203128202|16.92737
20250407203229202|17.28104
20250407203330202|17.09064
20250407203431202|17.22662
20250407203532202|17.25385
20250407203633202|17.22662
20250407203734202|17.09064
20250407203835202|17.03622
20250407203936202|17.11786
20250407204037202|17.009
20250407204138202|16.95459
20250407204239202|17.25385
20250407204340202|17.52573
20250407204441202|17.22662
20250407204542202|17.22662
20250407204643202|17.22662
20250407204744202|17.22662
20250407204845202|17.22662
20250407204946202|17.11786
20250407205047202|17.22662
20250407205148202|17.17224
20250407205249202|17.06342
20250407205350202|17.009
20250407205451202|17.03622
20250407205552202|17.03622
20250407205653202|17.11786
20250407205754202|17.22662
20250407205855202|17.09064
20250407205956202|17.009
20250407210057202|17.06342
20250407210158202|17.09064
20250407210259202|16.95459
20250407210400202|16.95459
20250407210501202|16.90018
20250407210602202|16.98184
20250407210703202|17.03622
20250407210804202|17.09064
20250407210905202|17.09064
20250407211006202|16.73685
20250407211107202|16.81854
20250407211208202|16.73685
20250407211309202|16.95459
20250407211410202|17.09064
20250407211511202|16.92737
20250407211612202|16.6824
20250407211713202|16.84573
20250407211814202|16.73685
20250407211915202|17.03622
20250407212016202|16.95459
20250407212117202|16.87296
20250407212218202|16.95459
20250407212319202|16.95459
20250407212420202|17.06342
20250407212521202|16.84573
20250407212622202|16.92737
20250407212723202|16.84573
20250407212824202|16.92737
20250407212925202|16.73685
20250407213026202|16.79129
20250407213127202|17.09064
20250407213228202|17.009
20250407213329202|16.84573
20250407213430202|16.84573
20250407213531202|16.73685
20250407213632202|16.6824
20250407213733202|16.98184
20250407213834202|16.6824
20250407213935202|16.92737
20250407214036202|16.95459
20250407214138202|16.70963
20250407214239202|16.73685
20250407214340202|16.70963
20250407214441202|16.65518
20250407214542202|16.84573
20250407214643202|16.62793
20250407214744202|16.73685
20250407214845202|16.6824
20250407214946202|17.009
20250407215047202|16.73685
20250407215148202|16.73685
20250407215249202|17.11786
20250407215350202|16.79129
20250407215451202|16.73685
20250407215552202|16.81854
20250407215653202|16.6824
20250407215754202|16.79129
20250407215855202|16.6824
20250407215956202|16.38272
20250407220057202|16.73685
20250407220158202|16.84573
20250407220259202|16.62793
20250407220400202|16.65518
20250407220501202|16.6824
20250407220602202|16.6824
20250407220703202|16.6824
20250407220804202|16.81854
20250407220905202|16.81854
20250407221006202|16.84573
20250407221107202|16.79129
20250407221208202|16.38272
20250407221309202|16.73685
20250407221410202|16.84573
20250407221511202|16.73685
20250407221612202|16.62793
20250407221639202|16.6824
20250407221740202|16.73685
20250407221841202|16.70963
20250407221942202|16.65518
20250407222043202|16.6824
20250407222144202|16.70963
20250407222245202|16.81854
20250407222346202|16.92737
20250407222447202|17.009
20250407222548202|16.84573
20250407222649202|16.73685
20250407222750202|16.87296
20250407222851202|16.84573
20250407222952202|17.09064
20250407223053202|16.90018
20250407223154202|16.84573
20250407223255202|16.84573
20250407223356202|16.6824
20250407223457202|16.6824
20250407223558202|16.65518
20250407223659202|16.70963
20250407223800202|16.7641
20250407223901202|16.65518
20250407224002202|16.81854
20250407224103202|16.84573
20250407224204202|16.81854
20250407224305202|16.79129
20250407224406202|16.7641
20250407224507202|16.62793
20250407224608202|16.6824
20250407224709202|16.60071
20250407224810202|16.84573
20250407224911202|16.70963
20250407225012202|16.81854
20250407225113202|16.92737
20250407225214202|17.22662
20250407225315202|16.81854
20250407225416202|16.81854
20250407225517202|16.73685
20250407225618202|16.84573
20250407225719202|16.84573
20250407225820202|16.6824
20250407225921202|16.6824
20250407230022202|16.65518
20250407230123202|16.65518
20250407230224202|16.7641
20250407230325202|17.22662
20250407230426202|16.79129
20250407230527202|16.6824
20250407230628202|16.6824
20250407230729202|16.73685
20250407230830202|16.81854
20250407230931202|16.7641
20250407231032202|16.81854
20250407231133202|16.98184
20250407231234202|17.06342
20250407231335202|17.09064
20250407231436202|17.09064
20250407231537202|17.009
20250407231638202|17.22662
20250407231739202|17.22662
20250407231840202|17.22662
20250407231941202|17.22662
20250407232042202|17.22662
20250407232143202|17.22662
20250407232244202|17.22662
20250407232345202|16.90018
20250407232446202|17.22662
20250407232547202|17.28104
20250407232648202|17.22662
20250407232749202|17.09064
20250407232850202|17.22662
20250407232951202|17.22662
20250407233052202|17.22662
20250407233153202|17.25385
20250407233254202|17.22662
20250407233355202|17.06342
20250407233456202|17.22662
20250407233557202|17.25385
20250407233658202|17.22662
20250407233759202|17.22662
20250407233900202|17.22662
20250407234001202|17.22662
20250407234102202|17.22662
20250407234203202|17.22662
20250407234304202|17.22662
20250407234406202|17.22662
20250407234507202|17.22662
20250407234608202|17.22662
20250407234709202|17.11786
20250407234810202|14.24896
20250407234911202|17.09064
20250407235012202|17.09064
20250407235113202|17.22662
20250407235214202|17.22662
20250407235315202|17.25385
20250407235416202|17.22662
20250407235517202|17.22662
20250407235618202|17.22662
20250407235719202|17.22662
20250407235820202|17.09064
20250407235921202|17.22662