20250409000001202|16.32825
20250409000102202|16.24646
20250409000203202|16.24646
20250409000304202|15.91916
20250409000405202|16.32825
20250409000506202|16.3555
20250409000607202|16.41
20250409000708202|16.41
20250409000809202|16.43723
20250409000910202|16.30099
20250409001011202|16.3555
20250409001112202|16.38272
20250409001213202|16.38272
20250409001314202|16.30099
20250409001415202|16.3555
20250409001516202|16.27374
20250409001617202|16.21921
20250409001718202|16.30099
20250409001819202|16.38272
20250409001920202|16.30099
20250409002021202|16.38272
20250409002122202|16.38272
20250409002223202|16.38272
20250409002324202|16.41
20250409002352202|16.32825
20250409002524202|16.0556
20250409002625202|16.19193
20250409002726202|16.32825
20250409002827202|16.3555
20250409002928202|16.21921
20250409003029202|16.38272
20250409003130202|16.27374
20250409003231202|16.43723
20250409003332202|16.38272
20250409003433202|16.32825
20250409003534202|16.38272
20250409003635202|16.30099
20250409003736202|16.38272
20250409003837202|16.38272
20250409003938202|16.38272
20250409004039202|16.30099
20250409004140202|16.27374
20250409004241202|16.30099
20250409004342202|16.41
20250409004443202|16.3555
20250409004544202|16.38272
20250409004645202|16.43723
20250409004746202|16.30099
20250409004847202|16.27374
20250409004948202|16.38272
20250409005049202|16.3555
20250409005150202|16.38272
20250409005251202|16.11011
20250409005352202|16.43723
20250409005453202|16.11011
20250409005554202|16.3555
20250409005655202|16.70963
20250409005756202|16.38272
20250409005857202|16.3555
20250409005958202|16.3555
20250409010059202|16.38272
20250409010200202|16.30099
20250409010301202|16.32825
20250409010402202|16.19193
20250409010503202|16.30099
20250409010604202|16.43723
20250409010705202|16.24646
20250409010806202|16.11011
20250409010907202|16.21921
20250409011008202|16.02829
20250409011109202|16.21921
20250409011210202|16.32825
20250409011311202|16.3555
20250409011412202|16.32825
20250409011513202|16.32825
20250409011614202|16.21921
20250409011715202|16.24646
20250409011816202|16.43723
20250409011917202|16.32825
20250409012018202|16.19193
20250409012119202|16.38272
20250409012220202|16.21921
20250409012321202|16.24646
20250409012422202|16.21921
20250409012523202|16.21921
20250409012624202|16.32825
20250409012725202|16.38272
20250409012826202|16.38272
20250409012927202|16.30099
20250409013028202|16.24646
20250409013129202|16.21921
20250409013230202|16.19193
20250409013331202|16.32825
20250409013432202|16.27374
20250409013533202|16.30099
20250409013634202|16.21921
20250409013735202|16.24646
20250409013836202|16.21921
20250409013937202|16.3555
20250409014038202|16.32825
20250409014139202|16.32825
20250409014240202|16.30099
20250409014341202|16.21921
20250409014442202|16.32825
20250409014543202|16.27374
20250409014644202|16.16467
20250409014745202|16.19193
20250409014846202|16.38272
20250409014947202|16.21921
20250409015048202|16.43723
20250409015149202|16.41
20250409015250202|16.27374
20250409015351202|16.08282
20250409015452202|16.24646
20250409015553202|16.21921
20250409015654202|16.3555
20250409015755202|16.11011
20250409015856202|16.21921
20250409015957202|16.32825
20250409020058202|15.83725
20250409020159202|16.38272
20250409020300202|16.19193
20250409020401202|16.08282
20250409020502202|16.24646
20250409020603202|16.30099
20250409020704202|16.24646
20250409020805202|16.21921
20250409020906202|16.24646
20250409021007202|16.0556
20250409021108202|16.19193
20250409021209202|16.16467
20250409021310202|15.64612
20250409021411202|16.27374
20250409021512202|16.13742
20250409021613202|16.0556
20250409021714202|16.21921
20250409021815202|16.21921
20250409021916202|16.19193
20250409022017202|16.21921
20250409022118202|16.19193
20250409022219202|16.21921
20250409022320202|16.32825
20250409022442202|16.16467
20250409022611202|16.19193
20250409022712202|16.19193
20250409022813202|16.11011
20250409022914202|16.11011
20250409023015202|16.19193
20250409023116202|16.24646
20250409023217202|16.19193
20250409023318202|16.27374
20250409023419202|16.19193
20250409023521202|16.11011
20250409023622202|16.19193
20250409023723202|15.94647
20250409023824202|16.27374
20250409023925202|16.41
20250409024026202|16.19193
20250409024127202|16.24646
20250409024228202|16.21921
20250409024329202|16.24646
20250409024430202|16.19193
20250409024531202|16.16467
20250409024632202|16.08282
20250409024733202|16.21921
20250409024834202|16.21921
20250409024935202|16.08282
20250409025036202|16.13742
20250409025137202|16.19193
20250409025238202|16.00101
20250409025339202|16.24646
20250409025440202|16.19193
20250409025541202|16.02829
20250409025642202|16.21921
20250409025743202|16.16467
20250409025844202|16.11011
20250409025945202|16.08282
20250409030046202|16.30099
20250409030147202|15.86456
20250409030248202|16.19193
20250409030349202|16.08282
20250409030450202|16.13742
20250409030551202|16.3555
20250409030652202|16.11011
20250409030753202|16.19193
20250409030854202|16.13742
20250409030955202|16.21921
20250409031056202|16.11011
20250409031157202|16.13742
20250409031258202|16.41
20250409031359202|16.19193
20250409031500202|16.16467
20250409031601202|16.27374
20250409031702202|16.24646
20250409031803202|16.08282
20250409031904202|16.08282
20250409032005202|16.27374
20250409032106202|16.13742
20250409032207202|16.11011
20250409032308202|16.16467
20250409032409202|16.21921
20250409032510202|16.11011
20250409032611202|16.08282
20250409032712202|16.11011
20250409032813202|16.0556
20250409032915202|16.11011
20250409033016202|16.27374
20250409033117202|16.11011
20250409033218202|16.21921
20250409033319202|16.13742
20250409033420202|16.16467
20250409033521202|16.0556
20250409033622202|16.02829
20250409033723202|16.08282
20250409033824202|16.02829
20250409033925202|16.08282
20250409034026202|16.0556
20250409034127202|16.00101
20250409034228202|16.08282
20250409034329202|16.16467
20250409034430202|16.0556
20250409034531202|16.11011
20250409034632202|16.00101
20250409034734202|16.08282
20250409034835202|15.94647
20250409034936202|16.13742
20250409035037202|16.0556
20250409035138202|16.11011
20250409035239202|16.21921
20250409035340202|16.11011
20250409035441202|16.19193
20250409035542202|16.13742
20250409035643202|16.24646
20250409035744202|16.0556
20250409035845202|16.08282
20250409035946202|16.02829
20250409040047202|16.08282
20250409040148202|16.0556
20250409040249202|16.08282
20250409040350202|15.6188
20250409040451202|16.00101
20250409040552202|16.11011
20250409040653202|16.02829
20250409040754202|16.00101
20250409040855202|16.0556
20250409040956202|16.0556
20250409041057202|16.0556
20250409041158202|16.0556
20250409041259202|16.08282
20250409041400202|16.00101
20250409041501202|16.00101
20250409041602202|16.16467
20250409041703202|16.08282
20250409041804202|15.89188
20250409041905202|16.08282
20250409042006202|16.11011
20250409042107202|16.24646
20250409042208202|15.78268
20250409042309202|16.02829
20250409042410202|16.08282
20250409042509202|16.27374
20250409042610202|16.11011
20250409042711202|16.38272
20250409042812202|16.08282
20250409042913202|16.08282
20250409043014202|14.88013
20250409043115202|16.00101
20250409043216202|16.08282
20250409043317202|16.0556
20250409043418202|16.02829
20250409043519202|16.11011
20250409043620202|16.00101
20250409043721202|16.11011
20250409043822202|16.08282
20250409043923202|16.19193
20250409044024202|16.0556
20250409044125202|15.97375
20250409044226202|16.0556
20250409044327202|16.0556
20250409044428202|16.19193
20250409044529202|16.08282
20250409044630202|16.02829
20250409044731202|15.97375
20250409044832202|15.94647
20250409044933202|16.08282
20250409045034202|16.08282
20250409045135202|16.0556
20250409045236202|16.16467
20250409045337202|16.00101
20250409045438202|15.56415
20250409045539202|15.6188
20250409045640202|16.08282
20250409045741202|15.97375
20250409045842202|16.16467
20250409045943202|16.11011
20250409050044202|16.08282
20250409050145202|16.08282
20250409050246202|16.08282
20250409050347202|15.94647
20250409050448202|16.21921
20250409050549202|15.97375
20250409050650202|15.94647
20250409050751202|15.97375
20250409050852202|15.80997
20250409050953202|16.08282
20250409051054202|16.0556
20250409051155202|16.0556
20250409051256202|16.0556
20250409051357202|15.94647
20250409051458202|15.80997
20250409051559202|16.00101
20250409051700202|16.11011
20250409051801202|16.02829
20250409051902202|16.0556
20250409052003202|16.08282
20250409052104202|16.0556
20250409052205202|16.00101
20250409052306202|16.0556
20250409052407202|15.89188
20250409052508202|16.0556
20250409052609202|15.75537
20250409052710202|16.02829
20250409052811202|16.11011
20250409052912202|16.00101
20250409053013202|16.0556
20250409053114202|16.19193
20250409053215202|15.89188
20250409053316202|16.00101
20250409053417202|16.0556
20250409053518202|16.02829
20250409053619202|16.0556
20250409053720202|15.78268
20250409053821202|16.00101
20250409053922202|16.08282
20250409054023202|16.00101
20250409054124202|16.0556
20250409054225202|16.00101
20250409054326202|16.00101
20250409054427202|15.67343
20250409054528202|16.0556
20250409054629202|15.91916
20250409054730202|15.94647
20250409054831202|16.00101
20250409054932202|16.00101
20250409055033202|15.89188
20250409055134202|15.97375
20250409055235202|15.91916
20250409055336202|16.08282
20250409055437202|15.91916
20250409055538202|16.02829
20250409055639202|16.02829
20250409055740202|15.91916
20250409055841202|15.80997
20250409055942202|16.00101
20250409060043202|16.0556
20250409060144202|15.80997
20250409060245202|16.00101
20250409060346202|16.00101
20250409060447202|15.94647
20250409060548202|16.00101
20250409060649202|15.72806
20250409060750202|15.94647
20250409060851202|16.00101
20250409060952202|16.0556
20250409061053202|15.94647
20250409061154202|15.91916
20250409061255202|15.89188
20250409061356202|16.00101
20250409061457202|15.94647
20250409061558202|15.91916
20250409061659202|15.94647
20250409061800202|15.89188
20250409061901202|16.19193
20250409062002202|15.91916
20250409062103202|15.94647
20250409062204202|15.83725
20250409062305202|15.89188
20250409062406202|15.75537
20250409062507202|15.91916
20250409062536202|15.64612
20250409062637202|15.80997
20250409062738202|15.89188
20250409062839202|15.97375
20250409062940202|15.89188
20250409063041202|15.86456
20250409063142202|15.91916
20250409063243202|15.89188
20250409063344202|15.97375
20250409063445202|15.94647
20250409063546202|16.00101
20250409063647202|15.91916
20250409063748202|15.94647
20250409063849202|15.91916
20250409063950202|15.75537
20250409064051202|15.89188
20250409064152202|15.86456
20250409064253202|15.89188
20250409064354202|16.16467
20250409064455202|15.89188
20250409064556202|16.08282
20250409064657202|15.86456
20250409064758202|16.49173
20250409064859202|16.11011
20250409065000202|15.97375
20250409065101202|15.78268
20250409065202202|15.89188
20250409065303202|15.91916
20250409065404202|15.94647
20250409065505202|15.83725
20250409065606202|15.78268
20250409065707202|15.89188
20250409065808202|15.91916
20250409065909202|15.89188
20250409070010202|15.91916
20250409070111202|15.89188
20250409070212202|15.94647
20250409070313202|16.0556
20250409070414202|15.80997
20250409070515202|15.91916
20250409070616202|15.91916
20250409070717202|15.94647
20250409070818202|15.78268
20250409070919202|15.91916
20250409071020202|15.94647
20250409071121202|15.80997
20250409071222202|15.91916
20250409071323202|16.27374
20250409071424202|15.70078
20250409071525202|15.94647
20250409071626202|16.0556
20250409071727202|15.97375
20250409071828202|15.86456
20250409071929202|16.00101
20250409072030202|15.80997
20250409072131202|15.83725
20250409072232202|15.89188
20250409072333202|15.78268
20250409072434202|15.78268
20250409072535202|15.89188
20250409072636202|15.89188
20250409072737202|15.94647
20250409072838202|15.64612
20250409072939202|15.94647
20250409073040202|15.80997
20250409073141202|15.78268
20250409073242202|15.78268
20250409073343202|15.80997
20250409073444202|15.91916
20250409073545202|15.83725
20250409073646202|15.80997
20250409073747202|15.86456
20250409073848202|15.89188
20250409073949202|15.94647
20250409074050202|15.83725
20250409074151202|15.72806
20250409074252202|15.97375
20250409074353202|15.86456
20250409074454202|15.70078
20250409074556202|15.89188
20250409074657202|15.89188
20250409074758202|15.67343
20250409074859202|15.94647
20250409075000202|15.75537
20250409075101202|15.91916
20250409075202202|16.21921
20250409075303202|15.86456
20250409075404202|15.80997
20250409075505202|15.83725
20250409075606202|15.83725
20250409075708202|15.89188
20250409075809202|15.80997
20250409075910202|15.83725
20250409080011202|15.86456
20250409080112202|15.89188
20250409080213202|15.89188
20250409080314202|15.78268
20250409080415202|15.86456
20250409080516202|15.78268
20250409080617202|15.86456
20250409080718202|15.91916
20250409080820202|15.86456
20250409080921202|15.78268
20250409081022202|15.86456
20250409081123202|15.80997
20250409081224202|15.91916
20250409081325202|15.80997
20250409081426202|15.91916
20250409081527202|15.6188
20250409081628202|15.83725
20250409081729202|15.78268
20250409081830202|15.75537
20250409081931202|15.89188
20250409082032202|15.80997
20250409082133202|15.80997
20250409082234202|15.75537
20250409082335202|15.72806
20250409082436202|15.75537
20250409082603202|15.91916
20250409082704202|15.89188
20250409082805202|15.83725
20250409082906202|15.75537
20250409083007202|15.86456
20250409083108202|15.83725
20250409083209202|15.83725
20250409083310202|15.70078
20250409083411202|15.80997
20250409083512202|15.40018
20250409083613202|15.78268
20250409083714202|15.75537
20250409083815202|15.6188
20250409083916202|15.83725
20250409084017202|15.78268
20250409084118202|15.91916
20250409084219202|16.02829
20250409084320202|15.91916
20250409084421202|15.78268
20250409084522202|15.89188
20250409084623202|15.80997
20250409084724202|15.80997
20250409084825202|15.75537
20250409084926202|15.78268
20250409085027202|15.78268
20250409085128202|15.67343
20250409085229202|15.78268
20250409085330202|15.20871
20250409085431202|15.18134
20250409085532202|15.3728
20250409085633202|15.18134
20250409085734202|15.18134
20250409085835202|15.12662
20250409085936202|15.23608
20250409090037202|14.90753
20250409090138202|15.23608
20250409090239202|15.01712
20250409090340202|15.26343
20250409090441202|15.12662
20250409090542202|15.31812
20250409090643202|14.96231
20250409090744202|15.23608
20250409090845202|15.18134
20250409090946202|15.01712
20250409091047202|15.09921
20250409091148202|15.29077
20250409091249202|15.01712
20250409091350202|15.12662
20250409091451202|14.88013
20250409091552202|15.20871
20250409091653202|15.07187
20250409091754202|15.01712
20250409091855202|14.98972
20250409091956202|15.45483
20250409092057202|15.04446
20250409092158202|14.90753
20250409092259202|14.96231
20250409092400202|15.29077
20250409092501202|15.26343
20250409092602202|14.88013
20250409092703202|15.01712
20250409092804202|15.01712
20250409092905202|15.01712
20250409093006202|14.60593
20250409093107202|15.04446
20250409093208202|14.93494
20250409093309202|14.96231
20250409093410202|14.88013
20250409093511202|15.04446
20250409093612202|15.04446
20250409093713202|14.77048
20250409093814202|14.90753
20250409093915202|14.93494
20250409094016202|15.07187
20250409094117202|14.88013
20250409094218202|15.01712
20250409094319202|15.04446
20250409094420202|15.23608
20250409094521202|14.96231
20250409094622202|15.04446
20250409094723202|15.18134
20250409094824202|15.04446
20250409094925202|15.20871
20250409095026202|15.18134
20250409095127202|15.20871
20250409095228202|15.07187
20250409095329202|15.29077
20250409095430202|15.15396
20250409095531202|14.96231
20250409095632202|14.96231
20250409095734202|15.23608
20250409095835202|15.31812
20250409095936202|15.23608
20250409100037202|15.42749
20250409100138202|15.04446
20250409100239202|15.29077
20250409100340202|15.18134
20250409100441202|15.20871
20250409100542202|15.12662
20250409100643202|15.29077
20250409100744202|15.31812
20250409100845202|15.34546
20250409100946202|15.07187
20250409101047202|15.18134
20250409101148202|15.07187
20250409101249202|15.01712
20250409101350202|15.31812
20250409101451202|15.20871
20250409101552202|15.45483
20250409101653202|15.07187
20250409101754202|15.04446
20250409101855202|15.48218
20250409101956202|15.15396
20250409102057202|15.42749
20250409102158202|15.91916
20250409102259202|15.3728
20250409102400202|15.86456
20250409102501202|15.91916
20250409102602202|15.78268
20250409102630202|15.50949
20250409102731202|15.83725
20250409102832202|15.75537
20250409102933202|15.80997
20250409103034202|15.80997
20250409103135202|15.86456
20250409103236202|15.89188
20250409103337202|15.78268
20250409103438202|15.78268
20250409103539202|15.83725
20250409103640202|15.83725
20250409103741202|15.78268
20250409103842202|15.94647
20250409103943202|16.95459
20250409104044202|15.91916
20250409104145202|15.97375
20250409104246202|15.97375
20250409104347202|16.00101
20250409104448202|15.94647
20250409104549202|16.02829
20250409104650202|16.02829
20250409104751202|15.97375
20250409104852202|16.08282
20250409104953202|16.00101
20250409105054202|15.86456
20250409105155202|16.24646
20250409105256202|15.97375
20250409105357202|15.97375
20250409105458202|15.89188
20250409105559202|16.00101
20250409105700202|15.97375
20250409105801202|16.00101
20250409105902202|16.27374
20250409110003202|16.0556
20250409110104202|16.08282
20250409110205202|16.13742
20250409110306202|16.08282
20250409110408202|16.02829
20250409110509202|16.08282
20250409110610202|16.21921
20250409110711202|16.0556
20250409110812202|16.00101
20250409110913202|16.13742
20250409111014202|16.19193
20250409111115202|16.16467
20250409111216202|15.94647
20250409111317202|16.13742
20250409111418202|16.11011
20250409111519202|16.16467
20250409111620202|14.98972
20250409111721202|14.46872
20250409111822202|14.7431
20250409111923202|15.31812
20250409112024202|15.31812
20250409112125202|15.91916
20250409112226202|14.96231
20250409112327202|15.67343
20250409112428202|16.08282
20250409112529202|15.78268
20250409112630202|16.00101
20250409112731202|15.86456
20250409112832202|16.0556
20250409112933202|16.00101
20250409113034202|15.94647
20250409113135202|15.86456
20250409113236202|16.11011
20250409113337202|16.08282
20250409113438202|17.66159
20250409113539202|16.00101
20250409113640202|15.94647
20250409113741202|16.08282
20250409113842202|15.91916
20250409113943202|15.80997
20250409114044202|16.3555
20250409114145202|16.32825
20250409114246202|16.21921
20250409114347202|16.38272
20250409114448202|16.24646
20250409114549202|16.13742
20250409114650202|16.19193
20250409114751202|16.24646
20250409114852202|16.21921
20250409114953202|16.41
20250409115054202|16.3555
20250409115155202|16.16467
20250409115256202|16.49173
20250409115357202|15.97375
20250409115458202|16.3555
20250409115559202|16.24646
20250409115700202|16.32825
20250409115801202|16.21921
20250409115902202|16.54623
20250409120003202|16.08282
20250409120104202|16.27374
20250409120205202|16.24646
20250409120306202|16.49173
20250409120407202|16.41
20250409120508202|16.3555
20250409120609202|16.08282
20250409120710202|16.0556
20250409120811202|16.0556
20250409120912202|16.11011
20250409121013202|16.30099
20250409121114202|16.38272
20250409121215202|16.49173
20250409121316202|16.38272
20250409121417202|16.46451
20250409121518202|16.11011
20250409121619202|16.38272
20250409121720202|16.24646
20250409121821202|16.24646
20250409121922202|16.11011
20250409122023202|16.46451
20250409122124202|16.32825
20250409122225202|16.13742
20250409122326202|16.27374
20250409122427202|16.13742
20250409122528202|16.3555
20250409122629202|16.19193
20250409122659202|16.21921
20250409122800202|16.16467
20250409122901202|16.16467
20250409123002202|16.43723
20250409123103202|16.3555
20250409123204202|16.32825
20250409123305202|16.32825
20250409123406202|16.49173
20250409123507202|16.21921
20250409123608202|16.38272
20250409123709202|16.65518
20250409123810202|16.11011
20250409123911202|16.51898
20250409124012202|16.43723
20250409124113202|16.21921
20250409124214202|16.38272
20250409124315202|16.38272
20250409124416202|16.43723
20250409124517202|16.27374
20250409124618202|16.3555
20250409124719202|16.62793
20250409124820202|16.30099
20250409124922202|16.30099
20250409125023202|16.62793
20250409125124202|16.38272
20250409125225202|16.32825
20250409125326202|16.24646
20250409125427202|16.21921
20250409125528202|16.27374
20250409125629202|16.11011
20250409125730202|16.3555
20250409125831202|16.49173
20250409125932202|16.32825
20250409130033202|16.30099
20250409130134202|16.38272
20250409130235202|16.24646
20250409130336202|16.3555
20250409130437202|16.41
20250409130538202|16.38272
20250409130639202|16.38272
20250409130740202|16.24646
20250409130841202|16.54623
20250409130942202|16.43723
20250409131043202|16.43723
20250409131144202|16.54623
20250409131245202|16.60071
20250409131346202|16.49173
20250409131447202|16.3555
20250409131548202|16.24646
20250409131649202|16.27374
20250409131750202|16.32825
20250409131851202|16.38272
20250409131952202|16.19193
20250409132053202|16.27374
20250409132154202|16.16467
20250409132255202|16.54623
20250409132356202|16.11011
20250409132457202|16.46451
20250409132558202|16.24646
20250409132659202|16.27374
20250409132800202|16.02829
20250409132901202|16.08282
20250409133002202|16.32825
20250409133103202|16.3555
20250409133204202|16.21921
20250409133305202|16.0556
20250409133406202|16.24646
20250409133507202|16.19193
20250409133608202|16.11011
20250409133709202|15.94647
20250409133810202|16.38272
20250409133911202|16.54623
20250409134012202|16.57346
20250409134113202|16.6824
20250409134214202|16.16467
20250409134315202|16.08282
20250409134416202|16.21921
20250409134517202|13.94641
20250409134618202|16.08282
20250409134719202|15.97375
20250409134820202|16.43723
20250409134921202|16.02829
20250409135022202|16.11011
20250409135123202|16.0556
20250409135224202|15.12662
20250409135325202|16.21921
20250409135426202|16.24646
20250409135527202|16.0556
20250409135628202|16.54623
20250409135729202|16.32825
20250409135830202|16.00101
20250409135932202|16.43723
20250409140033202|16.3555
20250409140134202|16.3555
20250409140235202|16.11011
20250409140336202|16.24646
20250409140437202|16.16467
20250409140538202|16.21921
20250409140639202|16.16467
20250409140740202|16.3555
20250409140841202|16.32825
20250409140942202|16.11011
20250409141043202|16.3555
20250409141144202|16.24646
20250409141245202|16.57346
20250409141346202|16.38272
20250409141447202|15.83725
20250409141548202|16.11011
20250409141649202|16.11011
20250409141750202|16.24646
20250409141851202|16.3555
20250409141952202|16.43723
20250409142053202|15.86456
20250409142154202|16.51898
20250409142255202|16.02829
20250409142356202|16.38272
20250409142457202|16.21921
20250409142558202|16.24646
20250409142725202|16.38272
20250409142826202|16.51898
20250409142927202|16.43723
20250409143028202|16.24646
20250409143130202|16.30099
20250409143231202|16.51898
20250409143332202|16.24646
20250409143433202|16.41
20250409143534202|16.38272
20250409143635202|16.00101
20250409143736202|16.38272
20250409143837202|16.30099
20250409143938202|16.27374
20250409144039202|16.43723
20250409144140202|16.46451
20250409144241202|16.32825
20250409144342202|16.38272
20250409144443202|16.21921
20250409144544202|16.46451
20250409144645202|16.0556
20250409144746202|16.11011
20250409144847202|16.38272
20250409144948202|16.62793
20250409145049202|16.30099
20250409145150202|16.38272
20250409145251202|16.3555
20250409145352202|16.21921
20250409145453202|16.3555
20250409145554202|16.30099
20250409145655202|16.19193
20250409145756202|16.08282
20250409145857202|16.0556
20250409145958202|15.80997
20250409150059202|16.21921
20250409150200202|16.32825
20250409150301202|16.02829
20250409150402202|16.08282
20250409150503202|15.89188
20250409150604202|16.16467
20250409150705202|16.49173
20250409150806202|15.78268
20250409150907202|16.13742
20250409151008202|16.0556
20250409151109202|16.11011
20250409151210202|16.3555
20250409151311202|16.49173
20250409151412202|16.43723
20250409151513202|16.24646
20250409151614202|16.49173
20250409151715202|16.41
20250409151816202|16.43723
20250409151917202|16.27374
20250409152018202|16.21921
20250409152119202|16.19193
20250409152220202|16.49173
20250409152321202|15.94647
20250409152422202|16.24646
20250409152523202|16.21921
20250409152624202|16.32825
20250409152725202|16.32825
20250409152826202|16.54623
20250409152927202|16.21921
20250409153028202|16.21921
20250409153129202|16.08282
20250409153230202|16.27374
20250409153331202|16.81854
20250409153432202|16.16467
20250409153533202|16.13742
20250409153634202|16.11011
20250409153735202|16.27374
20250409153836202|16.62793
20250409153937202|16.43723
20250409154038202|16.3555
20250409154139202|16.19193
20250409154240202|16.08282
20250409154341202|16.19193
20250409154442202|15.91916
20250409154543202|16.24646
20250409154644202|16.32825
20250409154745202|16.0556
20250409154846202|15.75537
20250409154947202|16.38272
20250409155048202|16.46451
20250409155149202|16.3555
20250409155250202|16.79129
20250409155351202|16.19193
20250409155452202|16.19193
20250409155553202|16.21921
20250409155654202|15.94647
20250409155755202|15.97375
20250409155856202|15.97375
20250409155957202|15.64612
20250409160058202|16.08282
20250409160159202|16.11011
20250409160300202|15.91916
20250409160401202|16.11011
20250409160502202|15.89188
20250409160603202|16.24646
20250409160704202|16.21921
20250409160805202|16.27374
20250409160906202|16.38272
20250409161007202|15.89188
20250409161108202|15.72806
20250409161209202|16.32825
20250409161310202|16.27374
20250409161411202|16.11011
20250409161512202|16.38272
20250409161613202|15.94647
20250409161714202|16.24646
20250409161815202|16.11011
20250409161916202|16.00101
20250409162017202|16.3555
20250409162118202|16.08282
20250409162219202|16.0556
20250409162320202|16.3555
20250409162422202|16.19193
20250409162523202|16.51898
20250409162624202|16.62793
20250409162725202|16.24646
20250409162753202|16.02829
20250409162854202|16.30099
20250409162955202|16.21921
20250409163056202|16.21921
20250409163157202|16.43723
20250409163258202|16.6824
20250409163359202|16.32825
20250409163500202|16.84573
20250409163601202|16.38272
20250409163702202|16.43723
20250409163803202|16.24646
20250409163904202|16.41
20250409164005202|16.38272
20250409164106202|16.65518
20250409164207202|16.38272
20250409164309202|16.62793
20250409164410202|16.21921
20250409164511202|16.57346
20250409164612202|16.38272
20250409164713202|16.49173
20250409164814202|16.32825
20250409164915202|16.19193
20250409165016202|16.70963
20250409165117202|16.43723
20250409165218202|16.24646
20250409165319202|16.21921
20250409165420202|16.43723
20250409165521202|16.27374
20250409165622202|16.51898
20250409165723202|16.49173
20250409165824202|16.16467
20250409165925202|16.41
20250409170026202|16.51898
20250409170127202|16.60071
20250409170228202|16.08282
20250409170329202|16.54623
20250409170430202|16.32825
20250409170531202|16.30099
20250409170632202|16.24646
20250409170733202|16.43723
20250409170834202|16.19193
20250409170935202|16.51898
20250409171036202|16.19193
20250409171137202|16.54623
20250409171238202|16.08282
20250409171339202|16.51898
20250409171440202|16.46451
20250409171541202|16.32825
20250409171642202|16.57346
20250409171743202|16.65518
20250409171844202|16.79129
20250409171945202|16.32825
20250409172046202|16.60071
20250409172147202|16.13742
20250409172248202|16.57346
20250409172349202|16.38272
20250409172450202|16.54623
20250409172551202|16.54623
20250409172652202|16.54623
20250409172753202|16.30099
20250409172854202|16.11011
20250409172955202|16.38272
20250409173056202|16.51898
20250409173157202|16.24646
20250409173258202|16.11011
20250409173359202|16.51898
20250409173500202|16.38272
20250409173601202|16.38272
20250409173702202|16.16467
20250409173803202|16.08282
20250409173904202|16.00101
20250409174005202|16.30099
20250409174106202|16.38272
20250409174207202|16.43723
20250409174308202|16.30099
20250409174409202|16.38272
20250409174510202|16.3555
20250409174611202|16.19193
20250409174712202|15.91916
20250409174813202|16.32825
20250409174914202|16.43723
20250409175015202|16.43723
20250409175116202|16.32825
20250409175217202|16.38272
20250409175318202|16.49173
20250409175419202|16.21921
20250409175520202|16.19193
20250409175621202|16.49173
20250409175722202|16.49173
20250409175823202|16.24646
20250409175924202|16.3555
20250409180025202|16.70963
20250409180126202|16.27374
20250409180227202|16.32825
20250409180328202|15.94647
20250409180429202|15.89188
20250409180530202|16.21921
20250409180631202|16.0556
20250409180732202|16.54623
20250409180833202|16.43723
20250409180934202|16.3555
20250409181035202|16.24646
20250409181136202|16.27374
20250409181237202|16.02829
20250409181338202|16.30099
20250409181439202|16.00101
20250409181540202|14.194
20250409181641202|15.48218
20250409181742202|15.50949
20250409181843202|17.06342
20250409181944202|16.16467
20250409182045202|16.08282
20250409182146202|16.0556
20250409182247202|16.24646
20250409182348202|16.00101
20250409182449202|16.24646
20250409182550202|16.11011
20250409182651202|15.97375
20250409182752202|15.91916
20250409182820202|16.08282
20250409182921202|15.97375
20250409183022202|16.27374
20250409183123202|15.83725
20250409183224202|16.08282
20250409183325202|16.24646
20250409183426202|16.08282
20250409183527202|15.89188
20250409183628202|16.00101
20250409183729202|16.0556
20250409183830202|15.97375
20250409183931202|15.89188
20250409184032202|16.3555
20250409184133202|16.3555
20250409184234202|16.08282
20250409184335202|15.94647
20250409184436202|15.94647
20250409184537202|16.08282
20250409184638202|15.64612
20250409184739202|15.83725
20250409184840202|15.83725
20250409184941202|15.64612
20250409185042202|15.80997
20250409185143202|15.89188
20250409185244202|15.56415
20250409185345202|15.40018
20250409185446202|15.3728
20250409185547202|15.56415
20250409185648202|15.78268
20250409185749202|15.94647
20250409185850202|15.6188
20250409185951202|15.86456
20250409190052202|15.50949
20250409190153202|15.70078
20250409190254202|16.00101
20250409190355202|15.97375
20250409190456202|15.80997
20250409190557202|16.00101
20250409190658202|16.38272
20250409190759202|15.6188
20250409190900202|15.45483
20250409191001202|15.12662
20250409191102202|15.72806
20250409191203202|15.89188
20250409191304202|16.08282
20250409191405202|15.70078
20250409191506202|15.80997
20250409191607202|15.80997
20250409191708202|15.70078
20250409191809202|15.64612
20250409191910202|15.56415
20250409192011202|15.6188
20250409192112202|15.80997
20250409192213202|15.42749
20250409192314202|15.75537
20250409192415202|15.80997
20250409192516202|15.59149
20250409192617202|15.6188
20250409192718202|15.50949
20250409192819202|15.56415
20250409192920202|14.88013
20250409193021202|15.34546
20250409193122202|15.12662
20250409193223202|15.50949
20250409193324202|15.75537
20250409193425202|15.64612
20250409193526202|16.00101
20250409193627202|15.67343
20250409193728202|15.40018
20250409193829202|15.78268
20250409193930202|15.26343
20250409194031202|15.67343
20250409194132202|15.18134
20250409194233202|15.31812
20250409194334202|14.90753
20250409194435202|15.07187
20250409194536202|15.09921
20250409194637202|15.40018
20250409194738202|15.42749
20250409194839202|15.75537
20250409194940202|15.23608
20250409195041202|15.50949
20250409195142202|15.3728
20250409195243202|15.3728
20250409195344202|15.09921
20250409195445202|15.18134
20250409195546202|15.72806
20250409195647202|15.48218
20250409195748202|15.18134
20250409195849202|15.07187
20250409195950202|15.26343
20250409200051202|15.07187
20250409200152202|15.34546
20250409200253202|15.48218
20250409200354202|15.07187
20250409200455202|15.56415
20250409200556202|15.18134
20250409200657202|15.70078
20250409200758202|15.34546
20250409200859202|15.23608
20250409201000202|15.01712
20250409201101202|14.7431
20250409201202202|15.20871
20250409201303202|16.51898
20250409201404202|15.18134
20250409201505202|15.26343
20250409201606202|15.29077
20250409201707202|15.20871
20250409201808202|15.23608
20250409201909202|15.40018
20250409202010202|15.45483
20250409202111202|15.3728
20250409202212202|15.3728
20250409202313202|15.50949
20250409202414202|15.23608
20250409202515202|15.18134
20250409202616202|15.34546
20250409202717202|15.59149
20250409202818202|15.23608
20250409202848202|15.56415
20250409202949202|15.20871
20250409203050202|15.3728
20250409203151202|15.3728
20250409203252202|15.20871
20250409203353202|15.45483
20250409203454202|15.29077
20250409203555202|15.42749
20250409203656202|15.31812
20250409203757202|15.04446
20250409203858202|15.29077
20250409203959202|15.3728
20250409204100202|15.31812
20250409204201202|15.50949
20250409204302202|15.53683
20250409204403202|15.23608
20250409204504202|15.48218
20250409204605202|15.45483
20250409204706202|15.56415
20250409204807202|15.40018
20250409204908202|15.18134
20250409205009202|15.34546
20250409205110202|15.34546
20250409205211202|15.40018
20250409205312202|15.34546
20250409205413202|15.31812
20250409205514202|15.48218
20250409205615202|15.50949
20250409205716202|15.48218
20250409205817202|15.20871
20250409205918202|15.59149
20250409210019202|15.29077
20250409210120202|15.59149
20250409210221202|15.26343
20250409210322202|15.6188
20250409210424202|15.45483
20250409210525202|15.45483
20250409210626202|15.3728
20250409210727202|15.26343
20250409210828202|15.31812
20250409210929202|15.45483
20250409211030202|15.07187
20250409211131202|15.31812
20250409211232202|15.3728
20250409211333202|15.29077
20250409211434202|15.48218
20250409211535202|15.45483
20250409211636202|15.59149
20250409211737202|15.12662
20250409211838202|15.34546
20250409211939202|15.18134
20250409212040202|15.40018
20250409212141202|15.26343
20250409212243202|15.40018
20250409212344202|15.26343
20250409212445202|15.3728
20250409212546202|15.23608
20250409212647202|15.42749
20250409212748202|15.6188
20250409212849202|15.50949
20250409212950202|15.45483
20250409213051202|15.48218
20250409213152202|15.18134
20250409213253202|15.34546
20250409213354202|15.40018
20250409213455202|15.56415
20250409213556202|15.12662
20250409213657202|15.20871
20250409213758202|15.48218
20250409213859202|15.40018
20250409214000202|15.20871
20250409214101202|15.45483
20250409214202202|15.50949
20250409214303202|15.50949
20250409214404202|15.59149
20250409214505202|15.91916
20250409214606202|15.50949
20250409214707202|15.53683
20250409214808202|15.59149
20250409214909202|15.83725
20250409215010202|15.72806
20250409215111202|15.64612
20250409215212202|15.67343
20250409215313202|15.67343
20250409215414202|15.80997
20250409215515202|15.56415
20250409215616202|15.64612
20250409215717202|16.27374
20250409215818202|15.78268
20250409215919202|15.72806
20250409220020202|15.64612
20250409220121202|15.56415
20250409220222202|15.72806
20250409220323202|15.6188
20250409220424202|16.13742
20250409220525202|15.64612
20250409220626202|15.67343
20250409220727202|15.70078
20250409220828202|15.56415
20250409220929202|15.72806
20250409221030202|15.59149
20250409221131202|15.6188
20250409221232202|15.70078
20250409221333202|15.64612
20250409221434202|15.89188
20250409221535202|15.59149
20250409221636202|15.75537
20250409221737202|15.78268
20250409221838202|15.78268
20250409221939202|15.80997
20250409222040202|15.6188
20250409222141202|15.75537
20250409222242202|15.6188
20250409222343202|15.6188
20250409222444202|15.89188
20250409222545202|15.48218
20250409222646202|15.75537
20250409222747202|15.97375
20250409222848202|15.3728
20250409222915202|15.6188
20250409223016202|15.86456
20250409223117202|15.67343
20250409223218202|15.53683
20250409223319202|15.70078
20250409223420202|15.75537
20250409223521202|15.64612
20250409223622202|15.67343
20250409223723202|15.67343
20250409223824202|15.6188
20250409223925202|15.67343
20250409224026202|15.53683
20250409224127202|15.45483
20250409224229202|15.6188
20250409224330202|15.67343
20250409224431202|15.59149
20250409224532202|15.56415
20250409224633202|15.67343
20250409224734202|15.67343
20250409224835202|15.67343
20250409224936202|15.59149
20250409225037202|15.94647
20250409225138202|15.78268
20250409225239202|15.80997
20250409225340202|15.72806
20250409225441202|15.78268
20250409225542202|15.6188
20250409225643202|15.80997
20250409225744202|15.67343
20250409225845202|15.56415
20250409225946202|15.67343
20250409230047202|15.67343
20250409230148202|15.6188
20250409230249202|15.72806
20250409230350202|16.08282
20250409230451202|15.91916
20250409230552202|15.75537
20250409230653202|15.67343
20250409230754202|15.6188
20250409230855202|15.78268
20250409230957202|15.67343
20250409231058202|15.64612
20250409231159202|15.75537
20250409231300202|15.67343
20250409231401202|15.56415
20250409231502202|15.72806
20250409231603202|15.70078
20250409231704202|15.6188
20250409231805202|15.56415
20250409231906202|15.70078
20250409232007202|15.6188
20250409232108202|15.78268
20250409232209202|15.75537
20250409232310202|15.53683
20250409232411202|15.64612
20250409232512202|15.78268
20250409232613202|15.70078
20250409232714202|14.85272
20250409232815202|15.64612
20250409232916202|15.6188
20250409233017202|15.67343
20250409233118202|15.53683
20250409233219202|15.6188
20250409233320202|15.67343
20250409233421202|15.67343
20250409233522202|16.08282
20250409233623202|15.45483
20250409233724202|15.67343
20250409233825202|15.75537
20250409233926202|15.67343
20250409234027202|15.64612
20250409234128202|15.72806
20250409234229202|15.6188
20250409234330202|15.6188
20250409234431202|15.56415
20250409234532202|15.6188
20250409234633202|15.64612
20250409234734202|15.70078
20250409234835202|15.31812
20250409234936202|15.56415
20250409235037202|15.64612
20250409235138202|15.50949
20250409235239202|15.53683
20250409235340202|15.70078
20250409235441202|15.48218
20250409235542202|15.64612
20250409235643202|15.75537
20250409235744202|15.64612
20250409235845202|15.89188
20250409235946202|15.56415