20250410000047202|15.45483
20250410000148202|15.6188
20250410000249202|15.6188
20250410000350202|15.56415
20250410000451202|15.50949
20250410000552202|15.70078
20250410000653202|15.75537
20250410000754202|15.56415
20250410000855202|15.64612
20250410000956202|15.50949
20250410001057202|15.75537
20250410001158202|15.40018
20250410001259202|15.67343
20250410001400202|15.64612
20250410001501202|15.67343
20250410001602202|16.11011
20250410001703202|15.64612
20250410001804202|15.42749
20250410001905202|15.48218
20250410002006202|15.48218
20250410002107202|15.64612
20250410002208202|15.53683
20250410002309202|15.53683
20250410002410202|15.56415
20250410002511202|15.64612
20250410002612202|16.11011
20250410002713202|15.70078
20250410002814202|15.80997
20250410002915202|15.56415
20250410002942202|16.38272
20250410003118202|15.48218
20250410003219202|15.56415
20250410003320202|15.67343
20250410003421202|15.42749
20250410003522202|15.48218
20250410003623202|15.56415
20250410003724202|15.50949
20250410003825202|15.53683
20250410003926202|15.50949
20250410004028202|15.3728
20250410004129202|15.50949
20250410004230202|15.6188
20250410004331202|15.48218
20250410004432202|15.56415
20250410004533202|15.67343
20250410004634202|15.56415
20250410004735202|15.64612
20250410004836202|15.72806
20250410004937202|15.07187
20250410005038202|15.70078
20250410005139202|15.53683
20250410005240202|15.59149
20250410005341202|15.64612
20250410005442202|15.48218
20250410005543202|15.48218
20250410005644202|15.42749
20250410005745202|15.53683
20250410005847202|15.59149
20250410005948202|15.53683
20250410010049202|15.48218
20250410010150202|15.56415
20250410010251202|15.59149
20250410010352202|15.40018
20250410010453202|15.56415
20250410010554202|15.59149
20250410010655202|15.6188
20250410010756202|15.59149
20250410010857202|15.64612
20250410010958202|15.64612
20250410011059202|15.48218
20250410011200202|15.50949
20250410011301202|15.70078
20250410011402202|15.6188
20250410011503202|15.56415
20250410011604202|15.56415
20250410011705202|15.45483
20250410011806202|15.67343
20250410011907202|15.6188
20250410012008202|15.64612
20250410012109202|15.50949
20250410012210202|15.56415
20250410012311202|15.45483
20250410012412202|15.45483
20250410012513202|14.77048
20250410012614202|15.40018
20250410012715202|15.48218
20250410012816202|15.50949
20250410012917202|15.42749
20250410013018202|14.6608
20250410013119202|15.45483
20250410013220202|15.40018
20250410013321202|15.67343
20250410013422202|15.45483
20250410013523202|15.45483
20250410013624202|15.48218
20250410013725202|15.56415
20250410013826202|15.45483
20250410013927202|15.48218
20250410014028202|15.50949
20250410014129202|15.48218
20250410014230202|15.50949
20250410014331202|15.48218
20250410014432202|15.48218
20250410014533202|15.48218
20250410014634202|15.45483
20250410014735202|15.48218
20250410014836202|15.50949
20250410014937202|15.3728
20250410015038202|15.3728
20250410015139202|15.64612
20250410015240202|15.48218
20250410015341202|15.45483
20250410015442202|15.45483
20250410015543202|15.42749
20250410015644202|15.40018
20250410015745202|15.42749
20250410015846202|15.3728
20250410015947202|15.40018
20250410020048202|15.3728
20250410020149202|15.53683
20250410020250202|15.53683
20250410020351202|15.48218
20250410020452202|15.34546
20250410020553202|15.50949
20250410020654202|15.34546
20250410020755202|15.34546
20250410020856202|15.48218
20250410020957202|15.56415
20250410021058202|15.48218
20250410021159202|15.50949
20250410021300202|15.48218
20250410021401202|15.40018
20250410021503202|15.50949
20250410021604202|15.34546
20250410021705202|15.50949
20250410021806202|15.50949
20250410021907202|15.31812
20250410022008202|15.64612
20250410022109202|15.42749
20250410022210202|15.56415
20250410022311202|15.56415
20250410022412202|15.64612
20250410022513202|15.42749
20250410022614202|15.45483
20250410022715202|15.48218
20250410022816202|15.40018
20250410022917202|15.3728
20250410023008202|15.34546
20250410023139202|15.53683
20250410023240202|15.50949
20250410023341202|15.6188
20250410023442202|15.53683
20250410023543202|15.97375
20250410023644202|15.48218
20250410023745202|15.31812
20250410023846202|15.53683
20250410023947202|15.50949
20250410024048202|15.50949
20250410024149202|15.3728
20250410024250202|15.6188
20250410024351202|15.48218
20250410024452202|15.50949
20250410024553202|15.50949
20250410024654202|15.42749
20250410024755202|15.3728
20250410024856202|15.40018
20250410024957202|15.48218
20250410025058202|15.31812
20250410025159202|15.34546
20250410025300202|15.45483
20250410025401202|15.53683
20250410025502202|15.45483
20250410025603202|15.34546
20250410025704202|15.48218
20250410025805202|15.50949
20250410025906202|15.40018
20250410030007202|15.3728
20250410030108202|15.29077
20250410030209202|15.48218
20250410030310202|15.42749
20250410030411202|15.45483
20250410030512202|15.3728
20250410030613202|15.09921
20250410030714202|15.56415
20250410030815202|15.53683
20250410030916202|15.42749
20250410031017202|15.40018
20250410031118202|15.53683
20250410031219202|15.42749
20250410031320202|15.31812
20250410031421202|15.56415
20250410031522202|15.45483
20250410031623202|15.48218
20250410031724202|15.31812
20250410031825202|15.42749
20250410031926202|15.18134
20250410032027202|15.42749
20250410032128202|15.12662
20250410032229202|15.45483
20250410032330202|15.34546
20250410032431202|15.3728
20250410032532202|15.48218
20250410032633202|15.42749
20250410032734202|15.56415
20250410032835202|15.48218
20250410032936202|15.56415
20250410033037202|15.50949
20250410033138202|15.45483
20250410033239202|15.50949
20250410033340202|15.42749
20250410033441202|15.50949
20250410033542202|15.50949
20250410033643202|15.3728
20250410033744202|15.3728
20250410033845202|15.53683
20250410033946202|15.70078
20250410034047202|15.45483
20250410034148202|15.45483
20250410034249202|15.48218
20250410034350202|15.31812
20250410034451202|15.3728
20250410034552202|15.31812
20250410034653202|15.56415
20250410034754202|15.48218
20250410034855202|15.34546
20250410034956202|15.40018
20250410035057202|15.48218
20250410035158202|15.31812
20250410035259202|15.45483
20250410035400202|15.48218
20250410035501202|15.34546
20250410035602202|15.42749
20250410035703202|15.3728
20250410035804202|15.42749
20250410035905202|15.53683
20250410040006202|15.31812
20250410040107202|15.53683
20250410040208202|15.48218
20250410040309202|15.34546
20250410040410202|15.3728
20250410040511202|15.26343
20250410040612202|15.15396
20250410040713202|15.31812
20250410040814202|15.59149
20250410040915202|15.70078
20250410041016202|15.48218
20250410041117202|15.40018
20250410041218202|15.34546
20250410041319202|15.3728
20250410041420202|15.31812
20250410041521202|15.50949
20250410041622202|15.53683
20250410041723202|15.18134
20250410041824202|15.45483
20250410041926202|15.40018
20250410042027202|15.31812
20250410042128202|15.3728
20250410042229202|15.48218
20250410042330202|15.40018
20250410042431202|15.07187
20250410042532202|15.48218
20250410042633202|15.40018
20250410042734202|15.34546
20250410042835202|15.34546
20250410042936202|15.23608
20250410043035202|15.45483
20250410043136202|15.3728
20250410043237202|15.29077
20250410043338202|15.31812
20250410043439202|15.34546
20250410043540202|15.29077
20250410043641202|15.31812
20250410043742202|15.3728
20250410043843202|15.34546
20250410043944202|15.31812
20250410044045202|15.31812
20250410044146202|15.31812
20250410044247202|15.50949
20250410044348202|15.42749
20250410044449202|15.45483
20250410044550202|15.3728
20250410044651202|15.23608
20250410044752202|15.3728
20250410044853202|15.34546
20250410044954202|15.3728
20250410045055202|15.3728
20250410045156202|15.34546
20250410045257202|15.40018
20250410045358202|15.40018
20250410045459202|15.31812
20250410045600202|15.23608
20250410045701202|15.20871
20250410045802202|15.42749
20250410045903202|15.50949
20250410050004202|15.34546
20250410050105202|15.3728
20250410050206202|15.31812
20250410050307202|15.31812
20250410050408202|15.42749
20250410050509202|11.36514
20250410050610202|15.26343
20250410050711202|15.53683
20250410050812202|12.98022
20250410050913202|15.29077
20250410051014202|15.3728
20250410051115202|15.48218
20250410051216202|15.40018
20250410051317202|15.34546
20250410051418202|15.3728
20250410051519202|15.20871
20250410051620202|15.56415
20250410051721202|15.09921
20250410051822202|15.01712
20250410051923202|15.48218
20250410052024202|15.45483
20250410052125202|15.23608
20250410052226202|15.31812
20250410052327202|15.23608
20250410052429202|15.26343
20250410052530202|15.45483
20250410052631202|15.23608
20250410052732202|15.42749
20250410052833202|15.31812
20250410052934202|15.31812
20250410053035202|15.40018
20250410053136202|15.26343
20250410053237202|15.31812
20250410053338202|15.34546
20250410053439202|18.66656
20250410053540202|15.40018
20250410053641202|15.23608
20250410053742202|15.34546
20250410053843202|15.26343
20250410053944202|15.42749
20250410054045202|15.31812
20250410054146202|15.42749
20250410054247202|15.31812
20250410054348202|15.18134
20250410054449202|15.23608
20250410054550202|15.29077
20250410054651202|15.20871
20250410054752202|15.48218
20250410054853202|15.34546
20250410054954202|15.3728
20250410055055202|15.29077
20250410055156202|15.48218
20250410055257202|15.07187
20250410055358202|15.42749
20250410055459202|15.29077
20250410055600202|15.31812
20250410055701202|15.34546
20250410055802202|15.34546
20250410055903202|15.31812
20250410060004202|15.31812
20250410060105202|15.26343
20250410060206202|15.3728
20250410060307202|15.31812
20250410060408202|15.31812
20250410060509202|15.31812
20250410060610202|15.64612
20250410060711202|15.31812
20250410060812202|15.29077
20250410060913202|15.3728
20250410061014202|15.42749
20250410061115202|15.31812
20250410061216202|15.18134
20250410061317202|15.23608
20250410061418202|15.56415
20250410061519202|15.20871
20250410061620202|15.20871
20250410061721202|15.45483
20250410061822202|15.34546
20250410061923202|15.07187
20250410062024202|15.31812
20250410062125202|15.26343
20250410062226202|15.29077
20250410062327202|15.23608
20250410062428202|15.40018
20250410062529202|15.31812
20250410062630202|15.3728
20250410062731202|15.3728
20250410062832202|15.34546
20250410062933202|15.3728
20250410063034202|15.3728
20250410063101202|15.31812
20250410063202202|15.12662
20250410063303202|15.31812
20250410063404202|15.40018
20250410063505202|15.31812
20250410063606202|15.23608
20250410063707202|15.3728
20250410063808202|15.20871
20250410063909202|15.45483
20250410064010202|15.18134
20250410064111202|15.29077
20250410064212202|15.12662
20250410064313202|15.23608
20250410064414202|15.29077
20250410064515202|15.20871
20250410064616202|15.18134
20250410064717202|15.42749
20250410064818202|15.18134
20250410064919202|15.45483
20250410065020202|15.12662
20250410065121202|15.23608
20250410065222202|15.18134
20250410065323202|14.93494
20250410065424202|15.20871
20250410065525202|15.07187
20250410065626202|15.23608
20250410065727202|15.23608
20250410065828202|15.3728
20250410065929202|15.20871
20250410070030202|15.34546
20250410070131202|15.40018
20250410070232202|15.31812
20250410070333202|15.34546
20250410070434202|15.34546
20250410070535202|15.34546
20250410070636202|15.12662
20250410070737202|15.34546
20250410070838202|15.29077
20250410070939202|15.31812
20250410071040202|15.31812
20250410071141202|15.12662
20250410071242202|15.07187
20250410071343202|15.48218
20250410071444202|14.63339
20250410071545202|15.34546
20250410071646202|15.23608
20250410071747202|15.15396
20250410071848202|15.23608
20250410071949202|15.15396
20250410072050202|15.20871
20250410072151202|15.15396
20250410072252202|15.20871
20250410072353202|15.23608
20250410072454202|15.01712
20250410072555202|15.6188
20250410072656202|15.20871
20250410072757202|15.01712
20250410072858202|15.3728
20250410072959202|15.26343
20250410073100202|15.31812
20250410073201202|15.18134
20250410073302202|15.15396
20250410073403202|15.20871
20250410073504202|15.26343
20250410073605202|15.26343
20250410073706202|15.45483
20250410073807202|15.12662
20250410073908202|15.31812
20250410074009202|15.23608
20250410074110202|15.09921
20250410074211202|15.20871
20250410074312202|15.01712
20250410074413202|15.12662
20250410074514202|15.20871
20250410074615202|15.31812
20250410074716202|15.31812
20250410074817202|15.23608
20250410074918202|15.31812
20250410075019202|15.29077
20250410075120202|15.20871
20250410075221202|15.26343
20250410075322202|15.3728
20250410075423202|14.98972
20250410075524202|15.18134
20250410075625202|15.12662
20250410075726202|14.63339
20250410075827202|15.23608
20250410075928202|14.98972
20250410080029202|15.23608
20250410080130202|15.23608
20250410080231202|15.07187
20250410080332202|15.29077
20250410080433202|14.7431
20250410080534202|15.83725
20250410080635202|15.07187
20250410080736202|15.12662
20250410080837202|15.04446
20250410080938202|15.15396
20250410081039202|15.12662
20250410081140202|15.12662
20250410081241202|15.07187
20250410081342202|15.09921
20250410081443202|15.40018
20250410081544202|15.12662
20250410081645202|15.09921
20250410081746202|15.07187
20250410081847202|15.07187
20250410081948202|15.20871
20250410082050202|15.45483
20250410082151202|15.15396
20250410082252202|15.23608
20250410082353202|15.12662
20250410082454202|15.31812
20250410082555202|15.18134
20250410082656202|15.20871
20250410082757202|15.12662
20250410082858202|15.12662
20250410082959202|15.12662
20250410083100202|15.31812
20250410083128202|15.23608
20250410083229202|14.93494
20250410083330202|15.29077
20250410083431202|15.20871
20250410083532202|15.15396
20250410083633202|15.29077
20250410083734202|15.20871
20250410083835202|15.20871
20250410083936202|15.29077
20250410084037202|15.23608
20250410084138202|15.50949
20250410084239202|15.12662
20250410084340202|15.34546
20250410084441202|15.42749
20250410084542202|15.31812
20250410084643202|15.18134
20250410084744202|14.79791
20250410084845202|14.98972
20250410084946202|14.7431
20250410085047202|14.35889
20250410085148202|14.49619
20250410085249202|14.7431
20250410085350202|14.90753
20250410085451202|14.88013
20250410085552202|14.52362
20250410085653202|14.7431
20250410085754202|15.01712
20250410085855202|14.77048
20250410085956202|14.77048
20250410090057202|14.82532
20250410090158202|14.79791
20250410090259202|14.79791
20250410090400202|14.77048
20250410090501202|14.57849
20250410090602202|14.79791
20250410090703202|14.90753
20250410090804202|14.77048
20250410090905202|14.63339
20250410091006202|14.77048
20250410091107202|14.71567
20250410091208202|14.46872
20250410091309202|14.68823
20250410091410202|14.79791
20250410091511202|14.44125
20250410091612202|14.85272
20250410091713202|15.01712
20250410091814202|14.98972
20250410091915202|15.15396
20250410092016202|15.07187
20250410092117202|15.07187
20250410092218202|15.07187
20250410092319202|15.12662
20250410092420202|15.12662
20250410092521202|15.20871
20250410092622202|15.12662
20250410092723202|15.04446
20250410092824202|15.23608
20250410092925202|15.31812
20250410093026202|15.04446
20250410093127202|15.12662
20250410093228202|15.20871
20250410093329202|15.23608
20250410093430202|15.09921
20250410093531202|15.20871
20250410093632202|15.04446
20250410093733202|15.29077
20250410093834202|15.20871
20250410093935202|14.93494
20250410094036202|15.04446
20250410094137202|15.18134
20250410094238202|15.20871
20250410094339202|15.09921
20250410094440202|15.20871
20250410094541202|15.31812
20250410094642202|15.20871
20250410094743202|15.31812
20250410094844202|15.34546
20250410094945202|15.18134
20250410095046202|15.23608
20250410095147202|15.26343
20250410095248202|15.34546
20250410095349202|15.12662
20250410095450202|15.34546
20250410095551202|15.20871
20250410095652202|15.31812
20250410095753202|15.40018
20250410095854202|15.20871
20250410095955202|15.42749
20250410100056202|15.23608
20250410100157202|15.48218
20250410100258202|15.40018
20250410100359202|15.26343
20250410100500202|15.29077
20250410100601202|15.29077
20250410100702202|15.34546
20250410100803202|15.48218
20250410100904202|15.29077
20250410101005202|15.3728
20250410101106202|15.42749
20250410101207202|15.59149
20250410101308202|15.26343
20250410101410202|15.50949
20250410101511202|15.50949
20250410101612202|15.53683
20250410101713202|15.40018
20250410101814202|15.45483
20250410101915202|15.3728
20250410102016202|15.50949
20250410102117202|15.59149
20250410102218202|15.48218
20250410102319202|15.50949
20250410102420202|15.56415
20250410102521202|15.48218
20250410102622202|15.48218
20250410102723202|15.6188
20250410102824202|15.6188
20250410102925202|15.40018
20250410103026202|15.78268
20250410103127202|15.6188
20250410103155202|15.48218
20250410103256202|15.6188
20250410103357202|15.48218
20250410103458202|15.56415
20250410103559202|15.6188
20250410103700202|15.70078
20250410103801202|15.45483
20250410103902202|15.53683
20250410104003202|15.53683
20250410104104202|15.59149
20250410104205202|15.45483
20250410104306202|15.56415
20250410104407202|15.72806
20250410104508202|15.26343
20250410104609202|15.31812
20250410104710202|15.34546
20250410104811202|15.26343
20250410104912202|15.31812
20250410105013202|15.31812
20250410105114202|15.31812
20250410105215202|15.31812
20250410105316202|15.34546
20250410105417202|15.20871
20250410105518202|15.12662
20250410105619202|15.40018
20250410105720202|15.53683
20250410105821202|15.31812
20250410105922202|15.23608
20250410110023202|15.56415
20250410110124202|15.26343
20250410110225202|19.12805
20250410110326202|15.56415
20250410110427202|15.3728
20250410110528202|15.45483
20250410110629202|15.31812
20250410110730202|15.26343
20250410110831202|15.31812
20250410110932202|15.09921
20250410111033202|15.56415
20250410111134202|12.11938
20250410111235202|15.18134
20250410111336202|15.23608
20250410111437202|15.34546
20250410111538202|15.34546
20250410111639202|15.23608
20250410111740202|15.26343
20250410111841202|15.18134
20250410111942202|15.56415
20250410112043202|15.01712
20250410112144202|15.40018
20250410112245202|15.29077
20250410112346202|15.29077
20250410112447202|15.3728
20250410112548202|15.34546
20250410112649202|15.64612
20250410112750202|15.40018
20250410112851202|15.20871
20250410112952202|15.07187
20250410113053202|15.12662
20250410113154202|15.3728
20250410113255202|15.40018
20250410113356202|15.20871
20250410113457202|15.34546
20250410113558202|15.12662
20250410113659202|15.59149
20250410113800202|15.3728
20250410113901202|15.31812
20250410114002202|15.29077
20250410114103202|15.26343
20250410114204202|15.31812
20250410114305202|15.64612
20250410114406202|15.23608
20250410114507202|15.15396
20250410114608202|15.64612
20250410114709202|15.48218
20250410114810202|15.31812
20250410114911202|15.75537
20250410115012202|15.29077
20250410115113202|15.67343
20250410115214202|15.31812
20250410115315202|15.45483
20250410115416202|15.42749
20250410115517202|15.72806
20250410115618202|15.56415
20250410115719202|15.80997
20250410115820202|15.56415
20250410115921202|15.50949
20250410120022202|15.50949
20250410120123202|15.56415
20250410120224202|15.48218
20250410120325202|15.48218
20250410120426202|15.83725
20250410120527202|15.50949
20250410120628202|15.56415
20250410120729202|15.75537
20250410120830202|15.31812
20250410120931202|15.80997
20250410121032202|15.67343
20250410121133202|15.50949
20250410121234202|15.89188
20250410121335202|15.64612
20250410121436202|15.75537
20250410121537202|15.53683
20250410121638202|15.75537
20250410121739202|16.02829
20250410121840202|15.72806
20250410121941202|15.67343
20250410122042202|15.50949
20250410122143202|15.94647
20250410122244202|15.6188
20250410122345202|15.83725
20250410122446202|16.08282
20250410122547202|15.91916
20250410122648202|16.00101
20250410122749202|15.86456
20250410122850202|15.67343
20250410122951202|15.6188
20250410123052202|15.80997
20250410123153202|15.53683
20250410123222202|15.83725
20250410123323202|15.64612
20250410123424202|15.48218
20250410123525202|15.34546
20250410123626202|15.6188
20250410123727202|15.80997
20250410123828202|15.67343
20250410123929202|15.91916
20250410124030202|15.59149
20250410124131202|15.78268
20250410124232202|16.08282
20250410124333202|16.0556
20250410124434202|15.67343
20250410124535202|16.11011
20250410124636202|15.80997
20250410124737202|15.80997
20250410124838202|15.89188
20250410124939202|15.64612
20250410125040202|15.80997
20250410125141202|15.80997
20250410125242202|15.53683
20250410125343202|15.89188
20250410125444202|15.97375
20250410125545202|15.94647
20250410125646202|15.89188
20250410125747202|16.00101
20250410125848202|15.86456
20250410125949202|15.89188
20250410130050202|15.80997
20250410130151202|16.13742
20250410130252202|16.02829
20250410130353202|15.75537
20250410130454202|16.11011
20250410130555202|16.02829
20250410130656202|15.94647
20250410130757202|16.16467
20250410130858202|15.89188
20250410130959202|16.24646
20250410131100202|16.08282
20250410131201202|16.38272
20250410131302202|16.24646
20250410131403202|16.16467
20250410131505202|15.91916
20250410131606202|15.94647
20250410131707202|15.89188
20250410131808202|16.24646
20250410131909202|15.97375
20250410132010202|15.89188
20250410132111202|16.0556
20250410132212202|16.13742
20250410132313202|16.24646
20250410132414202|16.11011
20250410132515202|16.27374
20250410132616202|16.24646
20250410132717202|15.91916
20250410132818202|16.16467
20250410132919202|16.08282
20250410133020202|16.13742
20250410133121202|16.16467
20250410133222202|15.83725
20250410133323202|16.02829
20250410133424202|15.89188
20250410133525202|15.89188
20250410133626202|16.11011
20250410133727202|16.49173
20250410133828202|16.00101
20250410133929202|16.08282
20250410134030202|16.16467
20250410134131202|16.21921
20250410134232202|16.0556
20250410134333202|16.3555
20250410134434202|16.32825
20250410134535202|16.3555
20250410134636202|16.19193
20250410134737202|16.24646
20250410134838202|16.24646
20250410134939202|16.24646
20250410135040202|16.11011
20250410135141202|16.00101
20250410135242202|16.08282
20250410135343202|16.21921
20250410135444202|16.21921
20250410135545202|16.21921
20250410135646202|16.19193
20250410135747202|16.49173
20250410135848202|16.32825
20250410135949202|15.91916
20250410140050202|16.43723
20250410140151202|16.30099
20250410140252202|16.49173
20250410140353202|16.27374
20250410140454202|16.00101
20250410140555202|16.3555
20250410140656202|16.62793
20250410140757202|16.08282
20250410140858202|16.19193
20250410140959202|16.3555
20250410141100202|16.27374
20250410141201202|16.3555
20250410141302202|16.27374
20250410141403202|16.21921
20250410141504202|16.3555
20250410141605202|16.62793
20250410141706202|16.46451
20250410141807202|16.11011
20250410141908202|16.19193
20250410142009202|16.3555
20250410142110202|16.13742
20250410142211202|16.21921
20250410142312202|16.38272
20250410142413202|16.38272
20250410142514202|16.3555
20250410142615202|16.43723
20250410142716202|16.27374
20250410142817202|16.3555
20250410142918202|15.94647
20250410143019202|16.46451
20250410143120202|16.38272
20250410143221202|16.79129
20250410143248202|16.38272
20250410143349202|16.21921
20250410143450202|16.38272
20250410143551202|16.21921
20250410143652202|16.13742
20250410143753202|16.73685
20250410143854202|15.94647
20250410143955202|16.24646
20250410144056202|16.60071
20250410144157202|16.38272
20250410144258202|16.32825
20250410144359202|16.41
20250410144500202|16.32825
20250410144601202|16.46451
20250410144702202|16.27374
20250410144803202|16.38272
20250410144904202|16.38272
20250410145005202|16.70963
20250410145106202|16.46451
20250410145207202|16.49173
20250410145308202|16.19193
20250410145409202|16.0556
20250410145510202|16.3555
20250410145611202|16.3555
20250410145712202|16.43723
20250410145813202|16.32825
20250410145914202|16.00101
20250410150015202|15.94647
20250410150116202|16.54623
20250410150217202|16.43723
20250410150318202|15.94647
20250410150419202|16.00101
20250410150520202|15.56415
20250410150621202|16.13742
20250410150722202|15.75537
20250410150823202|15.78268
20250410150924202|15.75537
20250410151025202|16.3555
20250410151126202|16.21921
20250410151227202|16.13742
20250410151328202|16.27374
20250410151429202|16.21921
20250410151530202|15.59149
20250410151631202|16.0556
20250410151732202|16.11011
20250410151833202|15.67343
20250410151934202|16.24646
20250410152035202|16.11011
20250410152136202|15.6188
20250410152237202|15.64612
20250410152338202|15.97375
20250410152439202|15.78268
20250410152540202|15.50949
20250410152641202|15.45483
20250410152742202|15.56415
20250410152843202|15.6188
20250410152944202|15.75537
20250410153045202|16.08282
20250410153146202|15.80997
20250410153247202|15.12662
20250410153348202|15.59149
20250410153449202|16.08282
20250410153550202|16.08282
20250410153651202|15.45483
20250410153752202|15.80997
20250410153853202|17.68878
20250410153954202|15.78268
20250410154055202|15.48218
20250410154156202|15.94647
20250410154257202|15.45483
20250410154358202|15.18134
20250410154459202|15.20871
20250410154600202|15.3728
20250410154701202|15.31812
20250410154802202|15.40018
20250410154903202|15.31812
20250410155004202|15.34546
20250410155105202|15.48218
20250410155206202|15.94647
20250410155307202|16.3555
20250410155408202|16.02829
20250410155509202|16.32825
20250410155610202|16.11011
20250410155711202|16.19193
20250410155812202|15.97375
20250410155913202|15.89188
20250410160014202|16.11011
20250410160115202|16.30099
20250410160216202|16.79129
20250410160317202|16.3555
20250410160418202|16.16467
20250410160519202|15.94647
20250410160620202|16.19193
20250410160721202|16.62793
20250410160822202|16.46451
20250410160923202|16.62793
20250410161024202|16.27374
20250410161125202|16.19193
20250410161226202|16.21921
20250410161327202|16.32825
20250410161428202|16.0556
20250410161529202|16.27374
20250410161630202|16.21921
20250410161731202|16.3555
20250410161832202|16.24646
20250410161933202|16.62793
20250410162034202|16.02829
20250410162135202|16.00101
20250410162236202|16.32825
20250410162337202|16.27374
20250410162438202|15.67343
20250410162539202|15.89188
20250410162640202|15.91916
20250410162741202|15.97375
20250410162842202|15.86456
20250410162943202|15.72806
20250410163044202|15.94647
20250410163145202|15.67343
20250410163246202|15.6188
20250410163315202|15.26343
20250410163416202|16.00101
20250410163517202|15.80997
20250410163618202|15.75537
20250410163719202|15.6188
20250410163820202|16.32825
20250410163921202|16.3555
20250410164022202|15.67343
20250410164123202|15.80997
20250410164224202|15.67343
20250410164325202|15.64612
20250410164426202|15.70078
20250410164527202|15.59149
20250410164628202|16.08282
20250410164729202|16.0556
20250410164830202|15.75537
20250410164931202|16.16467
20250410165032202|15.91916
20250410165133202|15.89188
20250410165234202|15.75537
20250410165335202|15.72806
20250410165436202|15.6188
20250410165537202|14.46872
20250410165638202|16.21921
20250410165739202|16.49173
20250410165840202|16.81854
20250410165941202|16.7641
20250410170042202|16.00101
20250410170143202|15.94647
20250410170244202|16.11011
20250410170345202|16.24646
20250410170446202|16.3555
20250410170547202|16.11011
20250410170648202|15.83725
20250410170749202|15.75537
20250410170850202|15.86456
20250410170951202|15.72806
20250410171052202|15.34546
20250410171153202|16.13742
20250410171254202|16.21921
20250410171355202|16.24646
20250410171456202|16.43723
20250410171557202|16.32825
20250410171658202|16.62793
20250410171759202|16.70963
20250410171900202|16.54623
20250410172001202|16.62793
20250410172102202|17.52573
20250410172203202|16.6824
20250410172304202|16.73685
20250410172405202|16.73685
20250410172506202|16.54623
20250410172607202|16.98184
20250410172708202|16.6824
20250410172809202|16.70963
20250410172910202|17.06342
20250410173011202|16.79129
20250410173112202|16.98184
20250410173213202|16.7641
20250410173314202|16.98184
20250410173415202|16.73685
20250410173516202|16.92737
20250410173617202|16.81854
20250410173718202|16.62793
20250410173819202|16.81854
20250410173920202|16.79129
20250410174021202|17.06342
20250410174122202|16.95459
20250410174223202|17.06342
20250410174324202|16.54623
20250410174425202|17.06342
20250410174526202|16.73685
20250410174627202|16.81854
20250410174729202|16.84573
20250410174830202|16.92737
20250410174931202|16.81854
20250410175032202|17.009
20250410175133202|16.79129
20250410175234202|17.03622
20250410175335202|16.92737
20250410175436202|16.92737
20250410175537202|16.73685
20250410175638202|17.14505
20250410175739202|17.06342
20250410175840202|16.84573
20250410175941202|16.98184
20250410180042202|17.09064
20250410180143202|16.81854
20250410180244202|16.92737
20250410180345202|17.22662
20250410180446202|16.57346
20250410180547202|16.92737
20250410180648202|17.03622
20250410180749202|17.009
20250410180850202|17.009
20250410180951202|17.22662
20250410181052202|16.95459
20250410181153202|17.22662
20250410181254202|17.11786
20250410181355202|17.22662
20250410181456202|17.11786
20250410181557202|16.90018
20250410181658202|17.11786
20250410181759202|16.92737
20250410181900202|17.22662
20250410182001202|17.11786
20250410182102202|16.7641
20250410182203202|16.57346
20250410182304202|17.009
20250410182405202|17.03622
20250410182506202|16.73685
20250410182607202|16.73685
20250410182708202|16.84573
20250410182809202|16.79129
20250410182910202|16.7641
20250410183011202|16.92737
20250410183112202|16.7641
20250410183213202|16.79129
20250410183314202|16.6824
20250410183342202|16.65518
20250410183443202|16.87296
20250410183544202|16.7641
20250410183645202|16.73685
20250410183746202|16.70963
20250410183847202|16.73685
20250410183948202|16.79129
20250410184049202|16.70963
20250410184150202|16.51898
20250410184251202|16.6824
20250410184352202|16.65518
20250410184453202|17.11786
20250410184554202|16.60071
20250410184655202|16.6824
20250410184756202|16.6824
20250410184857202|16.79129
20250410184958202|16.79129
20250410185059202|16.84573
20250410185200202|16.65518
20250410185301202|16.92737
20250410185402202|16.62793
20250410185503202|16.65518
20250410185604202|16.60071
20250410185705202|16.73685
20250410185806202|16.65518
20250410185907202|16.6824
20250410190008202|16.49173
20250410190109202|16.51898
20250410190210202|16.6824
20250410190311202|16.7641
20250410190412202|16.6824
20250410190513202|16.62793
20250410190614202|16.81854
20250410190715202|16.84573
20250410190816202|16.65518
20250410190917202|16.65518
20250410191018202|16.62793
20250410191119202|16.60071
20250410191220202|16.7641
20250410191321202|16.51898
20250410191422202|16.62793
20250410191523202|16.70963
20250410191624202|16.73685
20250410191725202|16.70963
20250410191826202|16.51898
20250410191927202|16.51898
20250410192028202|16.62793
20250410192129202|16.65518
20250410192230202|16.62793
20250410192331202|16.65518
20250410192432202|16.60071
20250410192533202|16.46451
20250410192634202|16.51898
20250410192735202|16.57346
20250410192836202|16.51898
20250410192937202|16.41
20250410193038202|16.41
20250410193139202|16.30099
20250410193240202|16.38272
20250410193342202|16.54623
20250410193709202|16.51898
20250410193810202|16.38272
20250410193911202|16.49173
20250410194012202|16.54623
20250410194113202|16.49173
20250410194214202|16.65518
20250410194315202|16.62793
20250410194416202|16.49173
20250410194517202|16.38272
20250410194618202|16.27374
20250410194719202|16.62793
20250410194820202|16.27374
20250410194921202|16.32825
20250410195022202|16.32825
20250410195123202|16.3555
20250410195224202|16.19193
20250410195325202|16.27374
20250410195426202|16.27374
20250410195527202|16.11011
20250410195628202|16.43723
20250410195729202|16.38272
20250410195830202|16.16467
20250410195931202|16.38272
20250410200032202|16.49173
20250410200133202|16.43723
20250410200234202|16.38272
20250410200335202|16.24646
20250410200436202|16.32825
20250410200537202|16.19193
20250410200638202|16.13742
20250410200739202|16.30099
20250410200840202|16.27374
20250410200941202|16.08282
20250410201042202|16.21921
20250410201143202|16.00101
20250410201244202|16.19193
20250410201345202|16.16467
20250410201446202|16.11011
20250410201547202|16.08282
20250410201648202|16.21921
20250410201749202|16.30099
20250410201850202|16.08282
20250410201951202|16.08282
20250410202052202|16.24646
20250410202153202|16.19193
20250410202254202|16.21921
20250410202355202|16.16467
20250410202456202|16.11011
20250410202557202|16.11011
20250410202658202|16.32825
20250410202759202|15.94647
20250410202900202|16.00101
20250410203001202|16.02829
20250410203102202|16.16467
20250410203203202|15.94647
20250410203304202|16.0556
20250410203405202|16.13742
20250410203506202|16.13742
20250410203607202|16.11011
20250410203708202|16.0556
20250410203809202|16.13742
20250410203910202|15.97375
20250410204011202|16.11011
20250410204112202|16.19193
20250410204213202|16.16467
20250410204314202|16.19193
20250410204415202|16.0556
20250410204516202|16.19193
20250410204617202|16.08282
20250410204718202|16.30099
20250410204819202|16.16467
20250410204920202|16.13742
20250410205021202|16.21921
20250410205122202|16.24646
20250410205223202|16.49173
20250410205324202|16.00101
20250410205425202|16.19193
20250410205527202|16.02829
20250410205628202|16.13742
20250410205729202|16.19193
20250410205830202|16.08282
20250410205931202|16.38272
20250410210032202|16.21921
20250410210133202|15.78268
20250410210234202|16.00101
20250410210335202|15.83725
20250410210436202|16.0556
20250410210537202|16.13742
20250410210638202|16.11011
20250410210739202|16.30099
20250410210840202|16.13742
20250410210941202|16.02829
20250410211042202|15.94647
20250410211143202|16.0556
20250410211244202|16.24646
20250410211345202|16.0556
20250410211446202|15.94647
20250410211547202|16.16467
20250410211648202|16.00101
20250410211749202|16.24646
20250410211850202|16.02829
20250410211951202|16.19193
20250410212052202|16.00101
20250410212153202|16.0556
20250410212254202|16.16467
20250410212355202|16.11011
20250410212457202|16.0556
20250410212558202|16.11011
20250410212659202|16.21921
20250410212800202|16.02829
20250410212901202|16.08282
20250410213002202|16.11011
20250410213103202|16.00101
20250410213204202|16.24646
20250410213305202|16.11011
20250410213407202|16.08282
20250410213508202|16.21921
20250410213609202|15.91916
20250410213736202|16.24646
20250410213837202|16.30099
20250410213938202|16.27374
20250410214039202|16.08282
20250410214140202|16.13742
20250410214241202|16.21921
20250410214342202|16.19193
20250410214443202|16.13742
20250410214544202|16.30099
20250410214645202|16.13742
20250410214746202|16.21921
20250410214847202|16.02829
20250410214948202|16.08282
20250410215049202|16.08282
20250410215150202|16.08282
20250410215251202|16.11011
20250410215352202|16.11011
20250410215453202|16.11011
20250410215554202|16.11011
20250410215655202|16.41
20250410215756202|16.11011
20250410215857202|16.08282
20250410215958202|16.0556
20250410220059202|16.19193
20250410220200202|16.00101
20250410220301202|16.19193
20250410220402202|16.21921
20250410220503202|15.91916
20250410220604202|16.21921
20250410220705202|16.08282
20250410220806202|16.0556
20250410220907202|16.08282
20250410221008202|15.94647
20250410221109202|16.0556
20250410221210202|16.19193
20250410221311202|16.08282
20250410221412202|16.11011
20250410221513202|16.3555
20250410221614202|16.0556
20250410221715202|16.0556
20250410221816202|16.0556
20250410221917202|16.30099
20250410222018202|16.00101
20250410222119202|15.94647
20250410222220202|16.08282
20250410222321202|15.91916
20250410222422202|16.0556
20250410222523202|15.97375
20250410222624202|16.11011
20250410222725202|16.13742
20250410222826202|16.02829
20250410222927202|16.11011
20250410223028202|16.00101
20250410223129202|15.97375
20250410223230202|16.11011
20250410223331202|15.91916
20250410223432202|15.91916
20250410223533202|16.11011
20250410223634202|16.08282
20250410223735202|16.08282
20250410223836202|15.97375
20250410223937202|15.89188
20250410224038202|16.00101
20250410224139202|16.08282
20250410224240202|16.00101
20250410224341202|16.00101
20250410224442202|15.86456
20250410224543202|15.78268
20250410224645202|16.00101
20250410224746202|16.11011
20250410224847202|16.00101
20250410224948202|15.70078
20250410225049202|15.91916
20250410225150202|16.0556
20250410225251202|15.86456
20250410225352202|15.94647
20250410225453202|15.97375
20250410225554202|15.89188
20250410225655202|16.00101
20250410225756202|15.94647
20250410225857202|15.72806
20250410225958202|15.91916
20250410230059202|16.00101
20250410230200202|15.89188
20250410230301202|15.94647
20250410230402202|16.02829
20250410230503202|15.94647
20250410230604202|16.0556
20250410230705202|15.80997
20250410230806202|16.08282
20250410230907202|15.91916
20250410231008202|16.21921
20250410231109202|15.89188
20250410231210202|15.91916
20250410231311202|16.0556
20250410231412202|16.00101
20250410231513202|15.97375
20250410231614202|15.97375
20250410231715202|15.97375
20250410231816202|16.16467
20250410231917202|15.72806
20250410232018202|15.83725
20250410232119202|16.08282
20250410232220202|15.78268
20250410232321202|16.02829
20250410232422202|16.0556
20250410232523202|16.02829
20250410232624202|15.97375
20250410232725202|15.97375
20250410232826202|15.94647
20250410232927202|15.89188
20250410233028202|16.02829
20250410233129202|15.83725
20250410233230202|15.97375
20250410233331202|15.83725
20250410233432202|15.94647
20250410233533202|15.80997
20250410233634202|16.00101
20250410233735202|16.00101
20250410233802202|15.94647
20250410233903202|16.00101
20250410234004202|16.00101
20250410234105202|15.86456
20250410234206202|16.00101
20250410234307202|15.89188
20250410234408202|16.02829
20250410234509202|15.91916
20250410234610202|16.0556
20250410234711202|15.86456
20250410234812202|15.78268
20250410234913202|15.80997
20250410235014202|15.89188
20250410235115202|15.86456
20250410235216202|15.75537
20250410235317202|15.89188
20250410235418202|15.89188
20250410235519202|15.89188
20250410235620202|15.78268
20250410235721202|16.08282
20250410235822202|16.0556
20250410235923202|15.97375