20250411000024202|15.97375
20250411000125202|15.91916
20250411000226202|15.94647
20250411000327202|15.86456
20250411000428202|15.91916
20250411000529202|15.94647
20250411000630202|16.0556
20250411000731202|15.72806
20250411000832202|15.86456
20250411000933202|15.89188
20250411001034202|15.83725
20250411001135202|15.80997
20250411001236202|16.00101
20250411001337202|15.97375
20250411001438202|16.00101
20250411001539202|15.78268
20250411001640202|15.91916
20250411001741202|16.00101
20250411001842202|15.86456
20250411001943202|16.21921
20250411002044202|15.91916
20250411002145202|15.89188
20250411002246202|15.86456
20250411002347202|15.89188
20250411002448202|15.94647
20250411002549202|16.21921
20250411002650202|15.80997
20250411002751202|15.67343
20250411002852202|15.89188
20250411002953202|15.89188
20250411003054202|15.83725
20250411003155202|15.91916
20250411003256202|15.89188
20250411003357202|15.91916
20250411003458202|16.00101
20250411003559202|15.89188
20250411003700202|13.22922
20250411003801202|15.91916
20250411003902202|16.19193
20250411004003202|15.83725
20250411004104202|15.75537
20250411004205202|15.91916
20250411004306202|15.91916
20250411004407202|15.89188
20250411004508202|15.94647
20250411004609202|16.27374
20250411004710202|15.83725
20250411004811202|15.50949
20250411004912202|15.91916
20250411005013202|15.80997
20250411005114202|15.94647
20250411005215202|15.89188
20250411005316202|15.86456
20250411005417202|15.80997
20250411005518202|15.91916
20250411005619202|15.94647
20250411005720202|15.86456
20250411005821202|15.89188
20250411005922202|15.80997
20250411010023202|15.83725
20250411010124202|15.91916
20250411010225202|15.67343
20250411010326202|16.02829
20250411010427202|15.78268
20250411010528202|15.78268
20250411010629202|16.00101
20250411010730202|15.80997
20250411010831202|16.00101
20250411010932202|16.00101
20250411011033202|15.80997
20250411011134202|15.91916
20250411011235202|15.83725
20250411011336202|15.89188
20250411011437202|15.75537
20250411011538202|16.00101
20250411011639202|15.89188
20250411011740202|15.67343
20250411011841202|15.78268
20250411011942202|16.11011
20250411012043202|15.80997
20250411012144202|15.91916
20250411012245202|15.91916
20250411012346202|15.83725
20250411012447202|15.78268
20250411012548202|15.86456
20250411012649202|15.64612
20250411012750202|15.94647
20250411012851202|15.72806
20250411012952202|15.80997
20250411013053202|15.80997
20250411013154202|15.80997
20250411013255202|15.78268
20250411013356202|15.75537
20250411013457202|16.11011
20250411013558202|15.70078
20250411013659202|15.80997
20250411013800202|15.70078
20250411013829202|15.75537
20250411014002202|15.91916
20250411014103202|15.91916
20250411014204202|15.83725
20250411014305202|15.72806
20250411014406202|15.80997
20250411014507202|15.78268
20250411014608202|15.72806
20250411014709202|15.75537
20250411014810202|15.70078
20250411014911202|15.67343
20250411015012202|15.75537
20250411015113202|15.94647
20250411015214202|15.89188
20250411015315202|15.89188
20250411015416202|15.80997
20250411015517202|15.86456
20250411015618202|15.94647
20250411015719202|15.89188
20250411015820202|15.94647
20250411015921202|15.80997
20250411020022202|15.78268
20250411020123202|15.75537
20250411020224202|15.75537
20250411020325202|16.13742
20250411020426202|15.64612
20250411020527202|15.80997
20250411020628202|15.78268
20250411020729202|15.80997
20250411020830202|15.59149
20250411020932202|15.80997
20250411021033202|15.80997
20250411021134202|15.80997
20250411021235202|15.83725
20250411021336202|15.86456
20250411021437202|15.67343
20250411021538202|15.78268
20250411021639202|15.48218
20250411021740202|15.91916
20250411021841202|15.80997
20250411021942202|15.80997
20250411022043202|15.64612
20250411022144202|15.75537
20250411022245202|15.75537
20250411022346202|15.78268
20250411022447202|15.75537
20250411022548202|15.78268
20250411022649202|15.48218
20250411022750202|15.67343
20250411022851202|15.56415
20250411022952202|15.91916
20250411023053202|15.70078
20250411023154202|15.72806
20250411023255202|15.70078
20250411023356202|15.70078
20250411023457202|15.70078
20250411023558202|15.67343
20250411023659202|15.83725
20250411023800202|15.64612
20250411023901202|15.72806
20250411024002202|15.83725
20250411024103202|15.86456
20250411024204202|15.6188
20250411024305202|15.80997
20250411024406202|15.78268
20250411024507202|15.89188
20250411024608202|15.86456
20250411024709202|15.6188
20250411024810202|15.86456
20250411024911202|15.75537
20250411025012202|15.75537
20250411025113202|15.83725
20250411025214202|15.72806
20250411025315202|15.78268
20250411025416202|15.75537
20250411025517202|15.75537
20250411025618202|15.64612
20250411025719202|15.64612
20250411025820202|15.86456
20250411025921202|15.75537
20250411030022202|15.75537
20250411030123202|15.72806
20250411030224202|15.80997
20250411030325202|15.80997
20250411030426202|15.75537
20250411030527202|15.97375
20250411030628202|15.67343
20250411030729202|15.86456
20250411030830202|15.89188
20250411030931202|15.75537
20250411031032202|15.67343
20250411031133202|15.78268
20250411031234202|15.59149
20250411031335202|15.67343
20250411031436202|15.78268
20250411031537202|15.75537
20250411031638202|15.67343
20250411031739202|15.70078
20250411031840202|15.72806
20250411031941202|15.75537
20250411032042202|15.70078
20250411032143202|15.80997
20250411032244202|15.89188
20250411032345202|15.78268
20250411032446202|15.67343
20250411032547202|15.78268
20250411032648202|15.67343
20250411032749202|15.67343
20250411032850202|15.75537
20250411032951202|16.54623
20250411033052202|15.75537
20250411033153202|15.59149
20250411033254202|15.64612
20250411033355202|15.64612
20250411033456202|15.67343
20250411033557202|15.59149
20250411033658202|15.78268
20250411033759202|15.56415
20250411033855202|15.80997
20250411034025202|15.70078
20250411034126202|15.59149
20250411034227202|15.67343
20250411034328202|15.72806
20250411034429202|15.6188
20250411034530202|15.64612
20250411034631202|15.80997
20250411034732202|15.64612
20250411034833202|15.89188
20250411034934202|15.75537
20250411035035202|15.67343
20250411035136202|15.80997
20250411035237202|15.70078
20250411035338202|15.67343
20250411035439202|15.80997
20250411035540202|15.80997
20250411035641202|16.0556
20250411035742202|15.6188
20250411035843202|15.75537
20250411035944202|15.80997
20250411040045202|15.72806
20250411040146202|15.75537
20250411040247202|15.64612
20250411040348202|15.78268
20250411040449202|16.24646
20250411040550202|15.56415
20250411040651202|15.70078
20250411040752202|15.64612
20250411040853202|15.64612
20250411040954202|15.64612
20250411041055202|15.67343
20250411041156202|15.72806
20250411041257202|15.89188
20250411041358202|15.59149
20250411041459202|15.75537
20250411041600202|15.56415
20250411041701202|15.67343
20250411041802202|15.75537
20250411041903202|15.67343
20250411042004202|16.00101
20250411042105202|15.70078
20250411042206202|15.67343
20250411042307202|15.70078
20250411042408202|15.56415
20250411042509202|15.75537
20250411042610202|15.78268
20250411042711202|15.75537
20250411042812202|15.6188
20250411042913202|15.78268
20250411043014202|16.00101
20250411043115202|15.64612
20250411043216202|15.64612
20250411043317202|15.86456
20250411043418202|15.67343
20250411043519202|15.56415
20250411043620202|15.56415
20250411043721202|15.56415
20250411043822202|15.67343
20250411043923202|15.50949
20250411044024202|15.64612
20250411044125202|15.64612
20250411044226202|15.70078
20250411044327202|15.6188
20250411044428202|15.75537
20250411044529202|15.67343
20250411044630202|15.64612
20250411044731202|15.53683
20250411044832202|15.67343
20250411044933202|15.64612
20250411045034202|15.89188
20250411045135202|15.64612
20250411045236202|15.59149
20250411045337202|15.29077
20250411045438202|15.78268
20250411045539202|15.64612
20250411045640202|15.64612
20250411045741202|15.64612
20250411045842202|15.45483
20250411045943202|15.6188
20250411050044202|16.11011
20250411050145202|15.64612
20250411050246202|15.6188
20250411050347202|15.6188
20250411050448202|15.50949
20250411050549202|15.67343
20250411050650202|15.80997
20250411050751202|15.70078
20250411050852202|15.89188
20250411050953202|15.53683
20250411051054202|15.67343
20250411051155202|15.67343
20250411051256202|15.64612
20250411051357202|15.72806
20250411051458202|15.53683
20250411051559202|15.59149
20250411051700202|15.56415
20250411051801202|15.6188
20250411051902202|15.59149
20250411052003202|15.50949
20250411052104202|15.86456
20250411052205202|15.64612
20250411052306202|15.64612
20250411052407202|15.6188
20250411052508202|15.59149
20250411052609202|15.64612
20250411052710202|15.67343
20250411052811202|15.6188
20250411052912202|15.56415
20250411053013202|15.56415
20250411053114202|15.86456
20250411053215202|15.6188
20250411053316202|15.64612
20250411053417202|15.56415
20250411053518202|15.67343
20250411053619202|15.56415
20250411053720202|15.6188
20250411053821202|15.48218
20250411053923202|15.6188
20250411054024202|15.56415
20250411054126202|15.6188
20250411054227202|15.6188
20250411054328202|15.56415
20250411054429202|15.75537
20250411054530202|15.40018
20250411054631202|15.56415
20250411054732202|15.72806
20250411054833202|15.26343
20250411054934202|15.48218
20250411055035202|15.40018
20250411055136202|15.48218
20250411055237202|15.50949
20250411055338202|15.53683
20250411055439202|15.45483
20250411055540202|15.53683
20250411055641202|15.48218
20250411055742202|15.56415
20250411055843202|15.50949
20250411055944202|15.50949
20250411060045202|15.56415
20250411060146202|15.6188
20250411060247202|15.3728
20250411060348202|15.6188
20250411060449202|15.3728
20250411060550202|15.56415
20250411060651202|15.56415
20250411060752202|15.50949
20250411060853202|15.45483
20250411060954202|15.3728
20250411061055202|15.53683
20250411061156202|15.67343
20250411061257202|15.56415
20250411061358202|15.59149
20250411061459202|15.48218
20250411061600202|15.48218
20250411061701202|15.56415
20250411061802202|15.48218
20250411061903202|15.59149
20250411062005202|15.48218
20250411062106202|15.45483
20250411062207202|15.50949
20250411062308202|15.18134
20250411062409202|15.3728
20250411062510202|15.64612
20250411062611202|15.6188
20250411062712202|15.6188
20250411062813202|15.45483
20250411062914202|15.53683
20250411063015202|15.56415
20250411063116202|15.48218
20250411063217202|16.00101
20250411063318202|15.53683
20250411063419202|15.50949
20250411063520202|15.6188
20250411063621202|15.23608
20250411063722202|15.40018
20250411063823202|15.40018
20250411064311202|15.50949
20250411064412202|15.56415
20250411064513202|15.50949
20250411064614202|15.75537
20250411064715202|15.48218
20250411064816202|15.45483
20250411064917202|15.53683
20250411065018202|15.50949
20250411065119202|15.50949
20250411065220202|15.48218
20250411065321202|15.48218
20250411065422202|15.6188
20250411065523202|15.59149
20250411065624202|15.50949
20250411065725202|15.48218
20250411065826202|15.56415
20250411065927202|15.3728
20250411070028202|15.6188
20250411070129202|15.80997
20250411070230202|15.56415
20250411070331202|15.53683
20250411070432202|15.50949
20250411070533202|15.56415
20250411070634202|15.64612
20250411070735202|15.6188
20250411070836202|15.31812
20250411070938202|15.45483
20250411071039202|15.50949
20250411071140202|15.45483
20250411071241202|15.64612
20250411071342202|15.56415
20250411071443202|15.3728
20250411071544202|15.64612
20250411071645202|15.48218
20250411071746202|15.45483
20250411071847202|15.59149
20250411071948202|15.48218
20250411072049202|15.50949
20250411072150202|15.53683
20250411072251202|15.56415
20250411072352202|15.53683
20250411072453202|15.48218
20250411072554202|16.00101
20250411072655202|15.64612
20250411072756202|15.31812
20250411072857202|15.70078
20250411072958202|15.64612
20250411073059202|15.40018
20250411073200202|15.53683
20250411073301202|15.48218
20250411073402202|15.40018
20250411073503202|15.50949
20250411073604202|15.48218
20250411073705202|15.45483
20250411073806202|15.45483
20250411073907202|15.53683
20250411074008202|15.23608
20250411074109202|15.48218
20250411074210202|15.34546
20250411074311202|15.67343
20250411074412202|15.45483
20250411074513202|12.06366
20250411074614202|15.48218
20250411074715202|15.48218
20250411074816202|15.53683
20250411074917202|15.42749
20250411075018202|15.67343
20250411075119202|15.6188
20250411075220202|15.59149
20250411075321202|15.48218
20250411075422202|15.50949
20250411075523202|15.45483
20250411075624202|15.53683
20250411075725202|15.45483
20250411075826202|15.42749
20250411075927202|15.48218
20250411080028202|15.48218
20250411080129202|15.48218
20250411080230202|15.48218
20250411080331202|15.42749
20250411080432202|15.42749
20250411080533202|15.56415
20250411080634202|15.34546
20250411080735202|15.45483
20250411080836202|15.45483
20250411080937202|15.56415
20250411081038202|15.48218
20250411081139202|15.56415
20250411081240202|15.31812
20250411081341202|15.59149
20250411081442202|15.48218
20250411081543202|15.50949
20250411081644202|15.48218
20250411081745202|15.3728
20250411081846202|15.34546
20250411081947202|15.45483
20250411082048202|15.50949
20250411082149202|15.48218
20250411082250202|15.34546
20250411082351202|15.64612
20250411082452202|15.80997
20250411082553202|15.50949
20250411082654202|15.45483
20250411082755202|15.34546
20250411082856202|15.50949
20250411082957202|15.50949
20250411083058202|15.3728
20250411083159202|15.48218
20250411083300202|15.53683
20250411083401202|15.48218
20250411083502202|15.50949
20250411083603202|15.34546
20250411083704202|15.48218
20250411083805202|15.34546
20250411083906202|15.40018
20250411084007202|15.45483
20250411084108202|15.50949
20250411084209202|15.50949
20250411084310202|15.42749
20250411084429202|15.48218
20250411084530202|15.40018
20250411084631202|15.3728
20250411084732202|15.42749
20250411084833202|15.48218
20250411084934202|15.34546
20250411085035202|15.50949
20250411085136202|15.53683
20250411085237202|15.50949
20250411085338202|15.64612
20250411085439202|15.67343
20250411085540202|15.3728
20250411085641202|15.50949
20250411085742202|15.67343
20250411085843202|15.64612
20250411085945202|15.56415
20250411090046202|15.59149
20250411090147202|15.56415
20250411090248202|15.67343
20250411090349202|17.11786
20250411090450202|15.56415
20250411090551202|15.42749
20250411090652202|15.59149
20250411090753202|15.67343
20250411090854202|15.50949
20250411090955202|15.50949
20250411091056202|15.53683
20250411091157202|15.59149
20250411091258202|15.40018
20250411091359202|15.56415
20250411091500202|15.53683
20250411091601202|15.50949
20250411091702202|15.45483
20250411091803202|15.48218
20250411091904202|15.56415
20250411092005202|15.64612
20250411092106202|15.75537
20250411092207202|15.59149
20250411092308202|15.59149
20250411092409202|15.3728
20250411092510202|15.53683
20250411092611202|15.3728
20250411092712202|15.31812
20250411092813202|15.12662
20250411092914202|15.80997
20250411093015202|15.34546
20250411093117202|15.45483
20250411093218202|15.34546
20250411093319202|14.90753
20250411093420202|15.3728
20250411093521202|15.12662
20250411093622202|15.18134
20250411093723202|15.20871
20250411093824202|15.12662
20250411093925202|15.18134
20250411094027202|15.20871
20250411094128202|15.07187
20250411094229202|15.31812
20250411094330202|15.45483
20250411094432202|15.34546
20250411094533202|15.29077
20250411094634202|15.23608
20250411094735202|15.09921
20250411094836202|15.18134
20250411094937202|15.18134
20250411095038202|15.20871
20250411095139202|15.04446
20250411095240202|15.07187
20250411095341202|15.15396
20250411095442202|15.23608
20250411095543202|15.50949
20250411095644202|15.15396
20250411095745202|15.12662
20250411095846202|15.07187
20250411095947202|15.09921
20250411100048202|15.12662
20250411100149202|15.15396
20250411100250202|15.31812
20250411100351202|15.29077
20250411100452202|15.31812
20250411100553202|15.34546
20250411100654202|15.3728
20250411100755202|15.31812
20250411100856202|15.45483
20250411100957202|15.48218
20250411101058202|15.3728
20250411101159202|15.50949
20250411101300202|15.3728
20250411101401202|15.34546
20250411101502202|15.6188
20250411101603202|15.50949
20250411101704202|15.26343
20250411101805202|15.31812
20250411101906202|15.29077
20250411102007202|15.31812
20250411102108202|15.26343
20250411102209202|15.40018
20250411102310202|15.29077
20250411102411202|15.12662
20250411102512202|15.31812
20250411102613202|15.29077
20250411102714202|15.67343
20250411102815202|15.48218
20250411102916202|15.53683
20250411103017202|15.31812
20250411103118202|15.3728
20250411103219202|15.48218
20250411103320202|15.34546
20250411103421202|15.72806
20250411103522202|15.23608
20250411103623202|15.75537
20250411103724202|15.86456
20250411103825202|15.48218
20250411103926202|15.45483
20250411104027202|15.45483
20250411104128202|15.48218
20250411104229202|15.45483
20250411104330202|15.56415
20250411104456202|15.6188
20250411104557202|15.86456
20250411104658202|15.64612
20250411104759202|15.86456
20250411104900202|16.00101
20250411105001202|15.6188
20250411105102202|15.67343
20250411105203202|15.53683
20250411105304202|15.6188
20250411105405202|15.64612
20250411105506202|15.6188
20250411105607202|15.48218
20250411105708202|15.56415
20250411105809202|15.64612
20250411105910202|15.3728
20250411110011202|15.45483
20250411110112202|15.67343
20250411110213202|15.64612
20250411110314202|15.64612
20250411110415202|15.67343
20250411110516202|15.50949
20250411110617202|15.6188
20250411110718202|15.45483
20250411110819202|15.67343
20250411110920202|15.45483
20250411111021202|15.50949
20250411111122202|15.6188
20250411111223202|15.45483
20250411111324202|15.45483
20250411111425202|15.20871
20250411111526202|15.48218
20250411111627202|15.64612
20250411111728202|15.45483
20250411111829202|15.48218
20250411111930202|15.70078
20250411112031202|15.56415
20250411112132202|15.34546
20250411112233202|15.67343
20250411112334202|15.80997
20250411112435202|15.75537
20250411112536202|15.6188
20250411112637202|15.50949
20250411112738202|16.32825
20250411112839202|15.6188
20250411112940202|15.3728
20250411113041202|15.6188
20250411113142202|15.72806
20250411113243202|15.70078
20250411113344202|15.78268
20250411113445202|15.59149
20250411113546202|15.6188
20250411113648202|15.48218
20250411113749202|15.56415
20250411113850202|15.31812
20250411113951202|15.83725
20250411114052202|15.94647
20250411114153202|15.72806
20250411114254202|15.86456
20250411114355202|15.86456
20250411114456202|15.75537
20250411114557202|15.72806
20250411114658202|15.48218
20250411114759202|15.64612
20250411114900202|15.70078
20250411115001202|15.53683
20250411115102202|15.75537
20250411115203202|15.78268
20250411115304202|15.70078
20250411115405202|15.86456
20250411115506202|15.59149
20250411115607202|15.64612
20250411115708202|15.67343
20250411115809202|15.75537
20250411115910202|15.91916
20250411120011202|15.56415
20250411120112202|15.34546
20250411120213202|15.56415
20250411120314202|15.59149
20250411120415202|15.59149
20250411120516202|15.80997
20250411120617202|15.78268
20250411120718202|15.59149
20250411120819202|15.64612
20250411120920202|15.56415
20250411121021202|15.6188
20250411121122202|15.6188
20250411121223202|15.67343
20250411121324202|15.78268
20250411121425202|15.3728
20250411121526202|15.83725
20250411121627202|16.00101
20250411121728202|15.94647
20250411121829202|15.89188
20250411121930202|15.97375
20250411122031202|15.70078
20250411122132202|16.08282
20250411122234202|16.00101
20250411122335202|16.11011
20250411122436202|16.00101
20250411122537202|15.86456
20250411122638202|16.21921
20250411122739202|16.0556
20250411122840202|16.16467
20250411122941202|15.80997
20250411123042202|16.13742
20250411123143202|16.0556
20250411123244202|15.91916
20250411123345202|15.86456
20250411123446202|16.32825
20250411123547202|16.16467
20250411123648202|16.11011
20250411123749202|16.0556
20250411123850202|15.78268
20250411123951202|16.08282
20250411124052202|15.94647
20250411124153202|15.80997
20250411124254202|15.86456
20250411124355202|15.94647
20250411124456202|16.11011
20250411124525202|16.21921
20250411124626202|16.00101
20250411124727202|16.11011
20250411124828202|15.91916
20250411124929202|15.67343
20250411125030202|15.94647
20250411125131202|16.00101
20250411125232202|16.21921
20250411125333202|16.21921
20250411125434202|16.08282
20250411125535202|15.97375
20250411125636202|15.86456
20250411125737202|15.80997
20250411125838202|16.08282
20250411125939202|16.02829
20250411130040202|15.86456
20250411130141202|15.94647
20250411130242202|16.24646
20250411130343202|15.75537
20250411130444202|15.86456
20250411130545202|16.38272
20250411130646202|16.00101
20250411130747202|15.86456
20250411130848202|15.80997
20250411130950202|16.13742
20250411131051202|15.80997
20250411131152202|15.94647
20250411131253202|16.02829
20250411131354202|16.16467
20250411131455202|16.21921
20250411131556202|16.65518
20250411131657202|16.19193
20250411131758202|16.38272
20250411131859202|15.80997
20250411132000202|16.3555
20250411132101202|16.13742
20250411132202202|16.11011
20250411132303202|16.38272
20250411132404202|16.3555
20250411132505202|16.11011
20250411132606202|16.38272
20250411132707202|16.08282
20250411132808202|16.21921
20250411132909202|16.49173
20250411133010202|16.21921
20250411133111202|16.3555
20250411133212202|16.08282
20250411133313202|16.24646
20250411133414202|16.32825
20250411133515202|16.16467
20250411133616202|16.38272
20250411133717202|16.19193
20250411133818202|16.27374
20250411133919202|16.38272
20250411134020202|16.38272
20250411134121202|16.0556
20250411134222202|16.41
20250411134323202|16.3555
20250411134424202|16.32825
20250411134525202|16.16467
20250411134626202|16.38272
20250411134727202|16.43723
20250411134828202|16.16467
20250411134929202|16.24646
20250411135030202|16.43723
20250411135131202|16.32825
20250411135232202|16.32825
20250411135333202|16.13742
20250411135434202|16.11011
20250411135535202|15.64612
20250411135636202|16.13742
20250411135737202|16.21921
20250411135838202|16.19193
20250411135939202|16.30099
20250411140040202|16.3555
20250411140141202|16.32825
20250411140242202|16.43723
20250411140343202|16.3555
20250411140444202|16.24646
20250411140545202|16.32825
20250411140646202|16.38272
20250411140747202|16.0556
20250411140848202|16.16467
20250411140949202|15.91916
20250411141050202|16.49173
20250411141151202|16.49173
20250411141252202|16.38272
20250411141353202|16.38272
20250411141454202|16.21921
20250411141555202|16.11011
20250411141656202|16.41
20250411141757202|16.13742
20250411141858202|16.43723
20250411141959202|16.51898
20250411142100202|16.13742
20250411142201202|16.21921
20250411142302202|15.72806
20250411142403202|16.08282
20250411142504202|16.08282
20250411142605202|15.64612
20250411142706202|16.08282
20250411142807202|16.27374
20250411142908202|16.19193
20250411143009202|16.02829
20250411143110202|16.51898
20250411143211202|16.32825
20250411143312202|16.49173
20250411143413202|16.11011
20250411143514202|16.00101
20250411143615202|16.3555
20250411143716202|16.30099
20250411143817202|16.11011
20250411143918202|16.00101
20250411144019202|16.3555
20250411144120202|16.13742
20250411144221202|16.38272
20250411144322202|16.49173
20250411144423202|16.65518
20250411144524202|16.84573
20250411144551202|16.70963
20250411144652202|16.49173
20250411144753202|16.57346
20250411144854202|16.57346
20250411144955202|16.51898
20250411145056202|16.51898
20250411145157202|16.6824
20250411145258202|16.73685
20250411145359202|16.6824
20250411145500202|16.98184
20250411145601202|16.60071
20250411145702202|16.51898
20250411145803202|16.73685
20250411145904202|16.7641
20250411150005202|16.38272
20250411150106202|16.60071
20250411150207202|16.49173
20250411150308202|16.70963
20250411150409202|16.65518
20250411150510202|16.54623
20250411150611202|16.6824
20250411150712202|16.51898
20250411150813202|16.60071
20250411150914202|16.62793
20250411151015202|16.81854
20250411151116202|16.81854
20250411151217202|16.60071
20250411151318202|16.41
20250411151419202|16.70963
20250411151520202|16.87296
20250411151621202|16.84573
20250411151722202|16.7641
20250411151823202|16.81854
20250411151924202|16.46451
20250411152025202|16.81854
20250411152126202|16.6824
20250411152227202|16.57346
20250411152328202|16.54623
20250411152429202|17.28104
20250411152530202|16.62793
20250411152631202|16.65518
20250411152732202|16.49173
20250411152833202|16.70963
20250411152934202|16.49173
20250411153035202|16.38272
20250411153136202|16.51898
20250411153237202|16.3555
20250411153338202|16.6824
20250411153439202|16.46451
20250411153540202|16.62793
20250411153641202|16.6824
20250411153742202|16.38272
20250411153843202|16.73685
20250411153944202|16.73685
20250411154045202|16.60071
20250411154146202|16.92737
20250411154247202|16.57346
20250411154348202|16.62793
20250411154449202|16.51898
20250411154550202|16.95459
20250411154651202|16.27374
20250411154752202|16.54623
20250411154853202|16.6824
20250411154954202|16.3555
20250411155055202|16.70963
20250411155156202|15.94647
20250411155257202|16.24646
20250411155358202|16.57346
20250411155459202|16.02829
20250411155600202|16.16467
20250411155701202|16.3555
20250411155802202|16.0556
20250411155903202|16.00101
20250411160004202|16.46451
20250411160105202|16.38272
20250411160206202|16.62793
20250411160307202|16.49173
20250411160408202|16.49173
20250411160509202|16.49173
20250411160610202|16.38272
20250411160711202|16.43723
20250411160812202|17.009
20250411160913202|16.3555
20250411161014202|16.65518
20250411161115202|16.38272
20250411161216202|16.84573
20250411161317202|16.3555
20250411161418202|16.49173
20250411161519202|16.65518
20250411161620202|16.54623
20250411161721202|16.38272
20250411161822202|16.46451
20250411161923202|16.3555
20250411162024202|16.41
20250411162125202|16.54623
20250411162226202|16.49173
20250411162327202|16.79129
20250411162428202|16.62793
20250411162529202|16.38272
20250411162630202|16.65518
20250411162731202|16.32825
20250411162832202|16.38272
20250411162933202|16.38272
20250411163034202|16.84573
20250411163135202|16.21921
20250411163236202|16.7641
20250411163337202|16.38272
20250411163438202|16.65518
20250411163539202|16.46451
20250411163640202|16.65518
20250411163741202|16.46451
20250411163842202|16.38272
20250411163943202|16.62793
20250411164044202|16.62793
20250411164145202|16.38272
20250411164246202|16.65518
20250411164347202|16.54623
20250411164448202|16.49173
20250411164549202|16.73685
20250411164619202|16.51898
20250411164720202|16.46451
20250411164821202|16.84573
20250411164922202|16.62793
20250411165023202|16.54623
20250411165124202|16.38272
20250411165226202|16.62793
20250411165327202|16.84573
20250411165428202|16.62793
20250411165529202|16.3555
20250411165630202|16.49173
20250411165731202|16.3555
20250411165832202|16.62793
20250411165933202|16.6824
20250411170034202|16.49173
20250411170135202|17.06342
20250411170236202|16.73685
20250411170337202|17.009
20250411170438202|16.70963
20250411170539202|17.25385
20250411170640202|16.79129
20250411170741202|16.73685
20250411170842202|16.95459
20250411170943202|16.65518
20250411171045202|16.79129
20250411171146202|16.79129
20250411171247202|16.92737
20250411171348202|16.84573
20250411171449202|16.84573
20250411171550202|16.84573
20250411171651202|16.62793
20250411171752202|16.98184
20250411171853202|16.6824
20250411171954202|16.90018
20250411172055202|16.81854
20250411172156202|16.60071
20250411172257202|16.11011
20250411172358202|16.54623
20250411172459202|16.00101
20250411172600202|16.79129
20250411172701202|16.84573
20250411172802202|17.09064
20250411172903202|16.79129
20250411173004202|16.81854
20250411173105202|16.32825
20250411173206202|16.51898
20250411173307202|16.81854
20250411173408202|16.79129
20250411173509202|16.87296
20250411173610202|16.81854
20250411173711202|16.57346
20250411173812202|16.73685
20250411173913202|16.62793
20250411174014202|16.81854
20250411174115202|17.06342
20250411174216202|16.51898
20250411174317202|16.54623
20250411174418202|16.43723
20250411174519202|16.54623
20250411174620202|16.73685
20250411174721202|16.79129
20250411174822202|16.7641
20250411174923202|16.79129
20250411175024202|16.73685
20250411175125202|16.65518
20250411175226202|16.92737
20250411175327202|17.009
20250411175428202|17.009
20250411175529202|16.98184
20250411175630202|16.84573
20250411175731202|16.65518
20250411175832202|16.60071
20250411175933202|16.98184
20250411180034202|16.87296
20250411180135202|16.79129
20250411180236202|16.81854
20250411180337202|16.02829
20250411180438202|16.54623
20250411180539202|16.24646
20250411180640202|16.0556
20250411180741202|16.62793
20250411180842202|16.95459
20250411180943202|17.06342
20250411181044202|16.54623
20250411181145202|16.43723
20250411181246202|16.62793
20250411181347202|16.6824
20250411181448202|16.49173
20250411181549202|16.6824
20250411181650202|16.6824
20250411181751202|16.65518
20250411181852202|17.009
20250411181953202|16.81854
20250411182054202|16.92737
20250411182155202|16.95459
20250411182257202|16.11011
20250411182358202|16.81854
20250411182459202|16.54623
20250411182600202|16.38272
20250411182701202|16.43723
20250411182802202|16.65518
20250411182903202|16.49173
20250411183004202|16.73685
20250411183105202|16.7641
20250411183207202|16.6824
20250411183308202|16.73685
20250411183409202|16.95459
20250411183510202|16.79129
20250411183611202|16.84573
20250411183712202|17.28104
20250411183813202|16.87296
20250411183914202|16.95459
20250411184015202|16.81854
20250411184117202|16.98184
20250411184218202|16.84573
20250411184319202|16.79129
20250411184420202|16.95459
20250411184521202|17.09064
20250411184647202|17.22662
20250411184748202|16.87296
20250411184849202|17.06342
20250411184950202|17.009
20250411185051202|17.22662
20250411185152202|17.06342
20250411185253202|17.009
20250411185354202|16.7641
20250411185455202|16.98184
20250411185556202|16.98184
20250411185657202|16.95459
20250411185758202|17.09064
20250411185859202|16.79129
20250411190000202|16.92737
20250411190101202|16.70963
20250411190202202|16.90018
20250411190303202|16.95459
20250411190404202|16.81854
20250411190505202|16.90018
20250411190606202|16.98184
20250411190707202|16.6824
20250411190808202|16.98184
20250411190909202|16.81854
20250411191010202|16.70963
20250411191111202|16.81854
20250411191212202|16.98184
20250411191313202|16.54623
20250411191414202|16.81854
20250411191515202|16.92737
20250411191616202|16.70963
20250411191717202|16.7641
20250411191818202|16.84573
20250411191919202|17.22662
20250411192020202|16.65518
20250411192121202|16.7641
20250411192222202|16.65518
20250411192323202|16.73685
20250411192424202|16.92737
20250411192525202|16.62793
20250411192626202|16.41
20250411192727202|16.84573
20250411192828202|16.60071
20250411192929202|16.79129
20250411193030202|16.7641
20250411193131202|16.6824
20250411193232202|16.70963
20250411193333202|16.6824
20250411193434202|16.41
20250411193535202|16.62793
20250411193636202|16.49173
20250411193737202|16.87296
20250411193838202|16.57346
20250411193939202|16.84573
20250411194040202|16.3555
20250411194141202|16.51898
20250411194242202|16.49173
20250411194343202|16.46451
20250411194444202|16.49173
20250411194545202|16.49173
20250411194646202|16.60071
20250411194747202|16.49173
20250411194848202|16.38272
20250411194949202|16.3555
20250411195050202|16.51898
20250411195151202|16.38272
20250411195252202|16.30099
20250411195353202|16.49173
20250411195454202|16.92737
20250411195555202|16.21921
20250411195656202|16.43723
20250411195757202|16.38272
20250411195858202|16.21921
20250411195959202|16.30099
20250411200100202|16.32825
20250411200201202|16.38272
20250411200302202|16.11011
20250411200403202|16.49173
20250411200504202|16.30099
20250411200605202|12.86945
20250411200706202|16.49173
20250411200807202|16.27374
20250411200908202|13.69849
20250411201009202|16.30099
20250411201110202|16.41
20250411201211202|16.38272
20250411201312202|16.38272
20250411201413202|16.32825
20250411201514202|16.32825
20250411201615202|16.32825
20250411201716202|16.13742
20250411201817202|16.19193
20250411201918202|16.19193
20250411202019202|15.72806
20250411202120202|16.3555
20250411202221202|16.32825
20250411202322202|16.11011
20250411202423202|16.54623
20250411202524202|16.24646
20250411202625202|19.61676
20250411202726202|16.16467
20250411202827202|16.11011
20250411202928202|16.08282
20250411203029202|16.11011
20250411203130202|16.24646
20250411203231202|16.24646
20250411203332202|16.38272
20250411203433202|16.19193
20250411203534202|16.30099
20250411203635202|16.13742
20250411203736202|16.21921
20250411203837202|16.0556
20250411203938202|16.21921
20250411204039202|16.16467
20250411204140202|16.19193
20250411204241202|16.19193
20250411204342202|16.21921
20250411204443202|16.32825
20250411204544202|16.11011
20250411204646202|16.19193
20250411204713202|16.13742
20250411204814202|16.32825
20250411204915202|16.19193
20250411205016202|16.21921
20250411205117202|16.30099
20250411205218202|16.13742
20250411205319202|16.32825
20250411205420202|16.30099
20250411205521202|16.27374
20250411205622202|16.19193
20250411205723202|16.27374
20250411205824202|16.19193
20250411205925202|16.24646
20250411210026202|16.27374
20250411210127202|16.11011
20250411210228202|16.30099
20250411210329202|16.16467
20250411210430202|16.21921
20250411210531202|16.21921
20250411210632202|16.08282
20250411210733202|16.21921
20250411210834202|16.11011
20250411210935202|16.11011
20250411211036202|16.19193
20250411211137202|16.13742
20250411211238202|16.08282
20250411211339202|16.19193
20250411211440202|16.24646
20250411211541202|16.0556
20250411211642202|16.16467
20250411211743202|16.11011
20250411211844202|16.08282
20250411211945202|16.19193
20250411212046202|16.30099
20250411212147202|16.16467
20250411212248202|16.08282
20250411212349202|16.24646
20250411212450202|16.27374
20250411212551202|16.0556
20250411212652202|16.11011
20250411212753202|16.24646
20250411212854202|16.02829
20250411212956202|16.21921
20250411213057202|16.00101
20250411213158202|16.08282
20250411213259202|16.24646
20250411213400202|16.11011
20250411213501202|16.38272
20250411213602202|16.11011
20250411213703202|16.16467
20250411213804202|16.3555
20250411213905202|16.21921
20250411214006202|16.38272
20250411214107202|16.19193
20250411214208202|16.21921
20250411214309202|16.24646
20250411214410202|16.11011
20250411214511202|16.08282
20250411214612202|16.27374
20250411214713202|16.24646
20250411214814202|16.19193
20250411214915202|16.24646
20250411215016202|16.16467
20250411215117202|16.19193
20250411215218202|16.16467
20250411215319202|16.13742
20250411215420202|16.16467
20250411215521202|15.91916
20250411215622202|16.19193
20250411215723202|16.19193
20250411215824202|16.27374
20250411215925202|16.21921
20250411220026202|16.11011
20250411220127202|16.30099
20250411220228202|16.11011
20250411220329202|16.08282
20250411220430202|16.27374
20250411220531202|16.19193
20250411220632202|16.13742
20250411220733202|16.0556
20250411220834202|16.11011
20250411220935202|16.08282
20250411221036202|16.3555
20250411221137202|16.21921
20250411221238202|16.21921
20250411221339202|16.08282
20250411221440202|16.11011
20250411221541202|16.19193
20250411221642202|16.21921
20250411221743202|16.0556
20250411221844202|16.08282
20250411221945202|16.11011
20250411222046202|16.00101
20250411222147202|16.21921
20250411222248202|16.19193
20250411222350202|16.21921
20250411222451202|16.08282
20250411222552202|16.08282
20250411222653202|16.13742
20250411222754202|16.0556
20250411222855202|16.24646
20250411222956202|16.21921
20250411223057202|16.24646
20250411223158202|15.97375
20250411223259202|16.21921
20250411223400202|16.08282
20250411223501202|16.11011
20250411223602202|16.11011
20250411223703202|16.19193
20250411223804202|16.24646
20250411223905202|15.97375
20250411224006202|16.08282
20250411224107202|16.08282
20250411224208202|16.00101
20250411224309202|16.3555
20250411224410202|16.02829
20250411224511202|16.11011
20250411224612202|16.08282
20250411224713202|16.11011
20250411224740202|16.11011
20250411224841202|16.08282
20250411224942202|15.80997
20250411225043202|15.89188
20250411225144202|16.11011
20250411225245202|15.97375
20250411225346202|16.02829
20250411225447202|16.21921
20250411225548202|16.00101
20250411225649202|16.13742
20250411225750202|16.02829
20250411225851202|15.97375
20250411225952202|15.89188
20250411230053202|15.45483
20250411230154202|16.11011
20250411230255202|16.08282
20250411230356202|16.11011
20250411230457202|16.0556
20250411230558202|16.32825
20250411230659202|16.08282
20250411230800202|16.0556
20250411230901202|15.94647
20250411231002202|16.00101
20250411231103202|16.00101
20250411231204202|16.0556
20250411231305202|15.89188
20250411231406202|16.00101
20250411231507202|16.00101
20250411231608202|16.0556
20250411231709202|16.02829
20250411231810202|16.11011
20250411231911202|16.00101
20250411232012202|15.80997
20250411232113202|15.97375
20250411232214202|16.6824
20250411232315202|15.94647
20250411232416202|16.00101
20250411232517202|16.00101
20250411232618202|16.0556
20250411232719202|16.08282
20250411232820202|16.00101
20250411232921202|16.21921
20250411233022202|15.97375
20250411233123202|16.08282
20250411233224202|15.97375
20250411233325202|16.08282
20250411233426202|15.94647
20250411233527202|15.94647
20250411233628202|16.0556
20250411233729202|16.08282
20250411233830202|16.0556
20250411233931202|15.94647
20250411234032202|16.00101
20250411234133202|16.02829
20250411234234202|16.19193
20250411234335202|16.11011
20250411234436202|16.08282
20250411234537202|16.0556
20250411234638202|16.00101
20250411234739202|15.89188
20250411234840202|15.94647
20250411234941202|15.89188
20250411235042202|15.86456
20250411235143202|16.00101
20250411235244202|16.0556
20250411235345202|16.13742
20250411235446202|16.00101
20250411235547202|15.94647
20250411235648202|15.94647
20250411235749202|15.83725
20250411235850202|15.94647
20250411235951202|15.91916