20250412000052202|16.00101
20250412000153202|15.94647
20250412000254202|15.80997
20250412000355202|15.91916
20250412000456202|16.11011
20250412000557202|15.89188
20250412000658202|16.02829
20250412000759202|16.11011
20250412000900202|16.02829
20250412001001202|15.97375
20250412001102202|16.00101
20250412001203202|15.67343
20250412001304202|15.97375
20250412001405202|15.91916
20250412001506202|15.83725
20250412001607202|15.91916
20250412001708202|15.72806
20250412001809202|15.91916
20250412001910202|15.89188
20250412002011202|16.00101
20250412002112202|15.94647
20250412002213202|16.02829
20250412002314202|16.00101
20250412002415202|15.94647
20250412002516202|16.00101
20250412002617202|15.94647
20250412002718202|15.91916
20250412002819202|15.97375
20250412002920202|16.00101
20250412003021202|16.00101
20250412003122202|15.94647
20250412003223202|15.89188
20250412003324202|15.89188
20250412003425202|15.94647
20250412003526202|16.02829
20250412003627202|15.86456
20250412003728202|15.86456
20250412003829202|15.94647
20250412003930202|15.97375
20250412004031202|15.64612
20250412004132202|16.00101
20250412004233202|15.94647
20250412004334202|16.0556
20250412004435202|16.08282
20250412004536202|16.00101
20250412004637202|15.94647
20250412004738202|15.83725
20250412004806202|15.97375
20250412004942202|15.64612
20250412005043202|15.97375
20250412005144202|15.80997
20250412005245202|15.89188
20250412005346202|15.67343
20250412005447202|15.56415
20250412005548202|15.91916
20250412005649202|15.83725
20250412005750202|15.91916
20250412005851202|15.83725
20250412005952202|15.3728
20250412010053202|15.83725
20250412010154202|15.86456
20250412010255202|15.94647
20250412010356202|15.89188
20250412010457202|15.97375
20250412010558202|15.89188
20250412010659202|15.75537
20250412010800202|15.75537
20250412010901202|15.78268
20250412011002202|15.78268
20250412011103202|15.91916
20250412011204202|15.75537
20250412011305202|15.75537
20250412011406202|15.80997
20250412011507202|15.80997
20250412011608202|15.70078
20250412011709202|15.91916
20250412011810202|15.80997
20250412011911202|15.67343
20250412012012202|15.80997
20250412012113202|15.78268
20250412012214202|15.72806
20250412012315202|15.75537
20250412012416202|15.67343
20250412012517202|15.75537
20250412012618202|15.91916
20250412012719202|15.70078
20250412012820202|15.86456
20250412012921202|15.56415
20250412013022202|16.0556
20250412013123202|15.89188
20250412013224202|15.75537
20250412013325202|15.70078
20250412013426202|15.67343
20250412013527202|15.89188
20250412013628202|15.80997
20250412013729202|15.80997
20250412013830202|15.70078
20250412013931202|15.78268
20250412014032202|15.75537
20250412014133202|15.89188
20250412014234202|15.70078
20250412014335202|15.80997
20250412014436202|15.78268
20250412014537202|15.80997
20250412014638202|15.89188
20250412014739202|15.94647
20250412014840202|15.91916
20250412014941202|15.89188
20250412015042202|15.83725
20250412015143202|15.72806
20250412015244202|15.78268
20250412015345202|15.78268
20250412015446202|15.80997
20250412015547202|15.91916
20250412015648202|15.72806
20250412015749202|15.97375
20250412015850202|15.75537
20250412015951202|15.70078
20250412020052202|15.75537
20250412020153202|15.75537
20250412020254202|15.67343
20250412020355202|15.78268
20250412020456202|15.78268
20250412020557202|15.67343
20250412020658202|15.6188
20250412020759202|15.6188
20250412020900202|15.78268
20250412021001202|15.75537
20250412021102202|15.80997
20250412021203202|15.72806
20250412021304202|15.64612
20250412021405202|15.91916
20250412021506202|15.75537
20250412021607202|15.75537
20250412021708202|15.67343
20250412021809202|15.78268
20250412021910202|15.78268
20250412022011202|15.64612
20250412022112202|15.78268
20250412022213202|15.75537
20250412022314202|15.72806
20250412022415202|15.70078
20250412022516202|15.75537
20250412022617202|15.70078
20250412022718202|15.94647
20250412022819202|15.64612
20250412022920202|15.56415
20250412023021202|15.67343
20250412023122202|15.80997
20250412023223202|15.67343
20250412023324202|15.6188
20250412023425202|15.6188
20250412023526202|15.70078
20250412023627202|15.72806
20250412023728202|15.67343
20250412023829202|15.64612
20250412023930202|15.56415
20250412024031202|15.72806
20250412024132202|15.70078
20250412024233202|15.78268
20250412024334202|15.78268
20250412024435202|15.50949
20250412024536202|15.75537
20250412024637202|15.64612
20250412024738202|15.48218
20250412024833202|15.72806
20250412025005202|15.64612
20250412025106202|15.75537
20250412025207202|15.78268
20250412025308202|15.75537
20250412025409202|15.72806
20250412025510202|15.75537
20250412025611202|16.0556
20250412025712202|15.64612
20250412025813202|15.59149
20250412025914202|15.80997
20250412030015202|15.59149
20250412030116202|15.59149
20250412030217202|15.78268
20250412030318202|15.78268
20250412030419202|15.6188
20250412030520202|15.78268
20250412030621202|15.67343
20250412030722202|15.78268
20250412030823202|15.6188
20250412030924202|15.64612
20250412031025202|15.64612
20250412031126202|15.67343
20250412031227202|15.70078
20250412031328202|15.59149
20250412031429202|15.75537
20250412031530202|15.48218
20250412031631202|15.48218
20250412031732202|15.53683
20250412031833202|15.70078
20250412031934202|15.67343
20250412032035202|15.64612
20250412032136202|15.56415
20250412032237202|15.64612
20250412032338202|15.75537
20250412032439202|15.70078
20250412032540202|15.6188
20250412032641202|15.64612
20250412032742202|15.59149
20250412032843202|15.6188
20250412032944202|15.75537
20250412033045202|15.64612
20250412033146202|15.59149
20250412033247202|15.67343
20250412033348202|15.67343
20250412033449202|15.64612
20250412033550202|15.67343
20250412033651202|15.64612
20250412033752202|15.59149
20250412033853202|15.56415
20250412033954202|15.64612
20250412034055202|15.48218
20250412034156202|15.6188
20250412034257202|15.64612
20250412034358202|15.67343
20250412034459202|15.64612
20250412034600202|15.48218
20250412034702202|15.48218
20250412034803202|15.64612
20250412034904202|15.6188
20250412035005202|15.50949
20250412035106202|15.50949
20250412035207202|15.59149
20250412035308202|15.53683
20250412035409202|15.64612
20250412035510202|15.6188
20250412035611202|15.40018
20250412035712202|15.6188
20250412035813202|15.67343
20250412035914202|15.78268
20250412040015202|15.59149
20250412040116202|15.64612
20250412040217202|15.50949
20250412040318202|15.6188
20250412040419202|15.75537
20250412040520202|15.59149
20250412040621202|15.6188
20250412040722202|15.34546
20250412040823202|15.75537
20250412040924202|15.67343
20250412041025202|14.88013
20250412041126202|15.67343
20250412041227202|15.6188
20250412041328202|15.59149
20250412041429202|15.6188
20250412041530202|15.64612
20250412041631202|15.78268
20250412041732202|15.59149
20250412041833202|15.42749
20250412041934202|15.6188
20250412042035202|15.53683
20250412042136202|15.48218
20250412042237202|15.70078
20250412042338202|15.6188
20250412042439202|15.75537
20250412042540202|15.50949
20250412042641202|15.67343
20250412042742202|15.67343
20250412042843202|15.64612
20250412042944202|15.53683
20250412043045202|15.3728
20250412043146202|15.72806
20250412043247202|15.42749
20250412043348202|15.50949
20250412043449202|15.50949
20250412043550202|15.56415
20250412043651202|15.59149
20250412043752202|15.6188
20250412043853202|15.70078
20250412043954202|15.6188
20250412044055202|15.50949
20250412044156202|16.54623
20250412044257202|15.64612
20250412044358202|15.56415
20250412044459202|15.56415
20250412044600202|15.42749
20250412044701202|15.67343
20250412044802202|15.53683
20250412044859202|15.53683
20250412045000202|15.75537
20250412045101202|15.48218
20250412045202202|15.50949
20250412045303202|15.48218
20250412045404202|14.52362
20250412045505202|15.50949
20250412045606202|15.59149
20250412045707202|15.48218
20250412045808202|15.40018
20250412045909202|15.67343
20250412050010202|15.56415
20250412050111202|15.64612
20250412050212202|15.6188
20250412050313202|15.50949
20250412050414202|15.59149
20250412050515202|15.56415
20250412050616202|15.3728
20250412050717202|15.67343
20250412050818202|15.64612
20250412050919202|15.6188
20250412051020202|15.56415
20250412051121202|15.50949
20250412051222202|15.75537
20250412051323202|15.6188
20250412051424202|15.6188
20250412051525202|15.48218
20250412051626202|15.67343
20250412051727202|15.56415
20250412051828202|15.86456
20250412051929202|15.34546
20250412052030202|15.53683
20250412052131202|15.64612
20250412052232202|15.56415
20250412052333202|15.64612
20250412052434202|15.53683
20250412052535202|15.59149
20250412052636202|15.6188
20250412052737202|15.56415
20250412052838202|15.6188
20250412052939202|15.50949
20250412053040202|15.50949
20250412053141202|15.48218
20250412053242202|15.40018
20250412053343202|15.50949
20250412053444202|15.45483
20250412053545202|15.50949
20250412053646202|15.50949
20250412053747202|15.50949
20250412053848202|15.56415
20250412053949202|15.48218
20250412054050202|15.45483
20250412054151202|15.42749
20250412054252202|15.50949
20250412054353202|15.40018
20250412054454202|15.48218
20250412054555202|15.48218
20250412054656202|15.56415
20250412054757202|15.56415
20250412054858202|15.53683
20250412054959202|15.53683
20250412055100202|15.45483
20250412055202202|15.80997
20250412055303202|15.6188
20250412055404202|15.59149
20250412055505202|15.59149
20250412055606202|15.45483
20250412055707202|15.42749
20250412055808202|15.50949
20250412055909202|15.48218
20250412060010202|15.6188
20250412060111202|15.53683
20250412060212202|15.59149
20250412060313202|15.42749
20250412060414202|15.34546
20250412060515202|15.50949
20250412060616202|15.42749
20250412060717202|15.42749
20250412060818202|15.48218
20250412060919202|15.3728
20250412061020202|14.52362
20250412061121202|15.31812
20250412061222202|15.3728
20250412061323202|15.26343
20250412061424202|15.31812
20250412061525202|15.31812
20250412061626202|15.26343
20250412061727202|15.40018
20250412061828202|15.34546
20250412061929202|15.34546
20250412062030202|15.42749
20250412062131202|15.23608
20250412062232202|15.48218
20250412062333202|15.45483
20250412062434202|15.40018
20250412062535202|15.31812
20250412062636202|15.20871
20250412062737202|15.26343
20250412062838202|15.53683
20250412062939202|15.31812
20250412063040202|15.20871
20250412063141202|15.50949
20250412063242202|15.3728
20250412063343202|15.26343
20250412063444202|15.34546
20250412063545202|15.3728
20250412063646202|15.48218
20250412063747202|15.29077
20250412063848202|15.3728
20250412063949202|15.20871
20250412064050202|15.3728
20250412064151202|15.42749
20250412064252202|15.31812
20250412064353202|15.31812
20250412064454202|15.3728
20250412064555202|15.31812
20250412064656202|15.31812
20250412064757202|15.12662
20250412064858202|15.29077
20250412064926202|15.45483
20250412065027202|15.29077
20250412065128202|15.34546
20250412065229202|15.29077
20250412065330202|15.34546
20250412065431202|15.3728
20250412065532202|15.34546
20250412065633202|15.31812
20250412065734202|15.3728
20250412065835202|15.26343
20250412065936202|15.45483
20250412070037202|15.42749
20250412070138202|15.50949
20250412070239202|15.53683
20250412070340202|15.48218
20250412070441202|15.3728
20250412070542202|15.45483
20250412070643202|15.34546
20250412070744202|15.34546
20250412070845202|15.50949
20250412070946202|15.18134
20250412071047202|15.31812
20250412071148202|15.34546
20250412071249202|15.18134
20250412071350202|15.23608
20250412071451202|15.45483
20250412071552202|15.20871
20250412071653202|15.29077
20250412071754202|15.18134
20250412071855202|15.34546
20250412071956202|15.26343
20250412072057202|15.50949
20250412072158202|15.31812
20250412072259202|15.34546
20250412072400202|15.50949
20250412072501202|12.73083
20250412072602202|15.3728
20250412072703202|15.20871
20250412072804202|15.26343
20250412072905202|15.31812
20250412073006202|15.45483
20250412073108202|15.18134
20250412073209202|15.31812
20250412073310202|15.34546
20250412073411202|15.31812
20250412073512202|15.29077
20250412073613202|15.31812
20250412073714202|15.29077
20250412073815202|15.26343
20250412073916202|15.29077
20250412074017202|15.18134
20250412074118202|15.29077
20250412074219202|15.20871
20250412074320202|15.34546
20250412074421202|15.34546
20250412074522202|15.15396
20250412074623202|15.18134
20250412074724202|15.31812
20250412074825202|15.31812
20250412074927202|15.01712
20250412075028202|15.34546
20250412075129202|15.3728
20250412075230202|15.18134
20250412075331202|15.20871
20250412075432202|15.31812
20250412075533202|15.31812
20250412075634202|15.42749
20250412075735202|15.31812
20250412075836202|15.34546
20250412075937202|15.40018
20250412080038202|15.07187
20250412080139202|15.20871
20250412080240202|15.34546
20250412080341202|15.31812
20250412080442202|16.41
20250412080543202|15.31812
20250412080644202|15.23608
20250412080745202|15.18134
20250412080846202|15.26343
20250412080947202|15.3728
20250412081048202|15.23608
20250412081149202|15.26343
20250412081250202|15.48218
20250412081351202|15.34546
20250412081452202|15.3728
20250412081553202|15.34546
20250412081654202|15.42749
20250412081755202|15.31812
20250412081856202|15.34546
20250412081957202|15.3728
20250412082058202|15.26343
20250412082159202|15.3728
20250412082300202|15.29077
20250412082401202|15.40018
20250412082502202|15.45483
20250412082603202|15.31812
20250412082704202|16.70963
20250412082805202|15.31812
20250412082906202|15.23608
20250412083007202|15.45483
20250412083108202|15.31812
20250412083209202|15.34546
20250412083310202|15.3728
20250412083411202|15.40018
20250412083512202|15.50949
20250412083613202|15.45483
20250412083714202|15.29077
20250412083815202|15.50949
20250412083916202|15.3728
20250412084017202|15.23608
20250412084118202|15.34546
20250412084219202|15.26343
20250412084320202|15.31812
20250412084421202|15.34546
20250412084522202|15.34546
20250412084623202|15.59149
20250412084724202|15.3728
20250412084825202|15.29077
20250412084926202|15.40018
20250412084952202|15.23608
20250412085053202|15.3728
20250412085154202|15.48218
20250412085255202|15.40018
20250412085356202|15.40018
20250412085457202|15.48218
20250412085558202|15.31812
20250412085659202|15.3728
20250412085800202|15.53683
20250412085901202|15.12662
20250412090002202|14.63339
20250412090103202|15.48218
20250412090204202|15.3728
20250412090305202|15.40018
20250412090406202|15.48218
20250412090507202|15.45483
20250412090608202|15.40018
20250412090709202|15.31812
20250412090810202|15.45483
20250412090911202|15.40018
20250412091012202|15.3728
20250412091113202|15.31812
20250412091214202|15.18134
20250412091315202|15.31812
20250412091416202|15.3728
20250412091517202|15.31812
20250412091618202|15.3728
20250412091719202|15.3728
20250412091820202|15.3728
20250412091921202|15.42749
20250412092022202|15.42749
20250412092123202|15.3728
20250412092224202|15.31812
20250412092325202|15.26343
20250412092426202|15.42749
20250412092527202|15.34546
20250412092628202|15.29077
20250412092729202|15.42749
20250412092830202|15.45483
20250412092931202|14.63339
20250412093032202|15.40018
20250412093133202|15.23608
20250412093234202|15.42749
20250412093335202|15.6188
20250412093436202|15.29077
20250412093537202|15.3728
20250412093638202|15.40018
20250412093739202|15.31812
20250412093840202|15.45483
20250412093941202|15.12662
20250412094042202|15.50949
20250412094143202|15.91916
20250412094244202|15.3728
20250412094345202|15.3728
20250412094446202|15.42749
20250412094547202|15.34546
20250412094648202|15.45483
20250412094749202|15.23608
20250412094850202|15.3728
20250412094951202|15.34546
20250412095052202|15.64612
20250412095153202|15.09921
20250412095254202|15.23608
20250412095355202|15.31812
20250412095456202|15.3728
20250412095557202|15.45483
20250412095658202|15.45483
20250412095759202|15.70078
20250412095900202|15.3728
20250412100001202|15.50949
20250412100102202|15.6188
20250412100203202|15.45483
20250412100304202|14.93494
20250412100405202|15.42749
20250412100506202|15.50949
20250412100607202|15.31812
20250412100708202|15.34546
20250412100809202|15.45483
20250412100910202|15.26343
20250412101011202|15.42749
20250412101112202|15.48218
20250412101213202|15.34546
20250412101314202|15.48218
20250412101415202|15.34546
20250412101516202|15.34546
20250412101617202|15.40018
20250412101718202|15.48218
20250412101819202|15.50949
20250412101920202|15.34546
20250412102021202|15.40018
20250412102122202|15.48218
20250412102223202|15.6188
20250412102324202|15.3728
20250412102425202|15.45483
20250412102526202|15.42749
20250412102627202|15.34546
20250412102728202|15.48218
20250412102829202|15.50949
20250412102930202|15.53683
20250412103031202|15.31812
20250412103132202|15.42749
20250412103233202|15.48218
20250412103334202|15.42749
20250412103435202|15.6188
20250412103536202|15.40018
20250412103637202|15.34546
20250412103738202|15.53683
20250412103839202|15.31812
20250412103940202|15.34546
20250412104041202|15.45483
20250412104142202|15.3728
20250412104243202|15.3728
20250412104344202|15.23608
20250412104445202|15.56415
20250412104546202|15.50949
20250412104647202|15.42749
20250412104748202|15.42749
20250412104849202|15.45483
20250412104950202|15.45483
20250412105019202|15.78268
20250412105120202|15.48218
20250412105221202|15.3728
20250412105322202|15.45483
20250412105423202|15.34546
20250412105524202|15.53683
20250412105625202|15.45483
20250412105726202|15.40018
20250412105827202|15.45483
20250412105928202|15.40018
20250412110029202|15.31812
20250412110130202|15.3728
20250412110231202|15.34546
20250412110332202|15.42749
20250412110433202|15.67343
20250412110534202|15.26343
20250412110635202|15.45483
20250412110736202|15.42749
20250412110837202|15.3728
20250412110938202|15.42749
20250412111039202|15.50949
20250412111140202|15.53683
20250412111241202|15.3728
20250412111342202|15.34546
20250412111443202|15.40018
20250412111544202|15.31812
20250412111645202|15.56415
20250412111746202|15.48218
20250412111847202|15.53683
20250412111948202|15.53683
20250412112049202|15.56415
20250412112150202|15.45483
20250412112251202|15.42749
20250412112352202|15.45483
20250412112453202|15.34546
20250412112554202|15.40018
20250412112655202|15.67343
20250412112756202|15.3728
20250412112857202|15.31812
20250412112958202|15.42749
20250412113059202|15.34546
20250412113200202|15.50949
20250412113301202|15.50949
20250412113402202|15.31812
20250412113503202|15.48218
20250412113604202|15.42749
20250412113705202|15.42749
20250412113806202|15.34546
20250412113907202|15.3728
20250412114008202|15.40018
20250412114110202|15.50949
20250412114211202|15.48218
20250412114312202|15.40018
20250412114413202|15.56415
20250412114514202|15.34546
20250412114615202|15.42749
20250412114716202|15.40018
20250412114817202|15.29077
20250412114918202|15.3728
20250412115019202|15.64612
20250412115120202|15.34546
20250412115221202|15.42749
20250412115322202|15.45483
20250412115423202|15.40018
20250412115524202|15.40018
20250412115625202|15.42749
20250412115726202|15.42749
20250412115827202|15.45483
20250412115928202|15.45483
20250412120029202|15.45483
20250412120130202|15.53683
20250412120231202|15.42749
20250412120332202|15.45483
20250412120433202|15.40018
20250412120534202|15.53683
20250412120635202|15.48218
20250412120736202|15.48218
20250412120837202|15.48218
20250412120938202|15.50949
20250412121039202|15.45483
20250412121140202|15.48218
20250412121241202|15.75537
20250412121342202|15.34546
20250412121443202|15.48218
20250412121544202|15.3728
20250412121645202|15.3728
20250412121746202|15.48218
20250412121847202|15.45483
20250412121948202|15.50949
20250412122049202|15.40018
20250412122150202|15.45483
20250412122251202|15.26343
20250412122352202|15.34546
20250412122453202|15.3728
20250412122554202|15.34546
20250412122655202|15.42749
20250412122756202|15.3728
20250412122857202|15.3728
20250412122958202|15.40018
20250412123059202|15.56415
20250412123200202|15.42749
20250412123301202|15.45483
20250412123402202|15.42749
20250412123503202|15.56415
20250412123604202|15.50949
20250412123705202|15.42749
20250412123807202|15.6188
20250412123908202|15.67343
20250412124009202|15.45483
20250412124110202|15.40018
20250412124211202|15.29077
20250412124312202|15.12662
20250412124413202|14.88013
20250412124514202|15.34546
20250412124615202|15.3728
20250412124716202|15.53683
20250412124817202|15.45483
20250412124918202|15.3728
20250412125019202|15.50949
20250412125046202|15.40018
20250412125147202|15.42749
20250412125248202|15.3728
20250412125349202|15.3728
20250412125450202|15.31812
20250412125551202|15.34546
20250412125652202|15.31812
20250412125753202|15.31812
20250412125854202|15.29077
20250412125955202|15.31812
20250412130056202|15.45483
20250412130157202|15.07187
20250412130258202|15.3728
20250412130359202|15.31812
20250412130500202|15.34546
20250412130601202|15.42749
20250412130702202|15.29077
20250412130803202|15.26343
20250412130904202|15.45483
20250412131005202|15.31812
20250412131106202|15.20871
20250412131207202|15.09921
20250412131308202|15.20871
20250412131409202|15.64612
20250412131510202|15.34546
20250412131611202|15.3728
20250412131712202|15.40018
20250412131813202|15.20871
20250412131914202|15.50949
20250412132015202|15.26343
20250412132116202|15.45483
20250412132217202|15.29077
20250412132318202|15.31812
20250412132419202|15.31812
20250412132520202|15.40018
20250412132621202|15.3728
20250412132722202|15.34546
20250412132823202|15.3728
20250412132924202|15.56415
20250412133025202|15.48218
20250412133126202|15.45483
20250412133227202|15.3728
20250412133328202|15.50949
20250412133429202|15.45483
20250412133530202|15.50949
20250412133631202|15.48218
20250412133732202|15.20871
20250412133833202|15.50949
20250412133934202|15.45483
20250412134035202|15.3728
20250412134136202|15.3728
20250412134237202|15.56415
20250412134338202|15.48218
20250412134439202|15.6188
20250412134540202|15.34546
20250412134641202|15.50949
20250412134742202|15.50949
20250412134843202|15.40018
20250412134944202|15.45483
20250412135045202|15.50949
20250412135146202|15.3728
20250412135247202|15.48218
20250412135348202|15.6188
20250412135449202|15.48218
20250412135550202|15.50949
20250412135651202|15.48218
20250412135752202|15.45483
20250412135853202|15.48218
20250412135954202|15.26343
20250412140055202|15.45483
20250412140156202|15.45483
20250412140257202|15.56415
20250412140358202|15.45483
20250412140459202|15.45483
20250412140600202|15.50949
20250412140701202|15.53683
20250412140802202|15.56415
20250412140903202|15.34546
20250412141004202|15.56415
20250412141105202|15.40018
20250412141206202|15.45483
20250412141307202|15.48218
20250412141408202|15.50949
20250412141509202|15.40018
20250412141610202|15.34546
20250412141711202|15.53683
20250412141812202|15.72806
20250412141913202|15.48218
20250412142014202|15.42749
20250412142115202|15.56415
20250412142216202|15.3728
20250412142317202|15.48218
20250412142418202|15.56415
20250412142519202|15.56415
20250412142620202|15.56415
20250412142721202|15.3728
20250412142822202|15.64612
20250412142923202|15.48218
20250412143024202|15.94647
20250412143125202|15.3728
20250412143226202|15.50949
20250412143327202|15.59149
20250412143428202|14.46872
20250412143529202|15.45483
20250412143630202|15.45483
20250412143731202|15.50949
20250412143832202|15.56415
20250412143933202|15.45483
20250412144034202|15.50949
20250412144135202|15.45483
20250412144236202|15.50949
20250412144337202|15.6188
20250412144438202|15.56415
20250412144539202|15.42749
20250412144640202|15.45483
20250412144741202|15.6188
20250412144842202|15.42749
20250412144943202|15.53683
20250412145044202|15.6188
20250412145113202|15.56415
20250412145214202|15.48218
20250412145315202|15.50949
20250412145416202|15.48218
20250412145517202|15.50949
20250412145618202|15.53683
20250412145719202|15.50949
20250412145820202|15.50949
20250412145921202|15.53683
20250412150022202|15.50949
20250412150123202|15.45483
20250412150224202|15.50949
20250412150325202|15.45483
20250412150426202|15.48218
20250412150527202|15.45483
20250412150628202|15.53683
20250412150729202|15.78268
20250412150830202|15.45483
20250412150931202|15.48218
20250412151032202|15.34546
20250412151133202|15.53683
20250412151234202|15.56415
20250412151335202|15.48218
20250412151436202|15.50949
20250412151537202|15.3728
20250412151638202|14.6608
20250412151739202|15.42749
20250412151840202|15.3728
20250412151941202|15.56415
20250412152042202|15.45483
20250412152143202|15.31812
20250412152244202|15.45483
20250412152345202|15.53683
20250412152446202|15.48218
20250412152547202|15.53683
20250412152648202|14.79791
20250412152749202|15.53683
20250412152850202|15.42749
20250412152951202|15.6188
20250412153052202|15.6188
20250412153153202|15.59149
20250412153254202|15.59149
20250412153355202|15.50949
20250412153456202|15.45483
20250412153557202|15.3728
20250412153658202|15.42749
20250412153759202|15.48218
20250412153900202|15.45483
20250412154001202|15.34546
20250412154102202|15.48218
20250412154203202|15.53683
20250412154304202|15.40018
20250412154405202|15.67343
20250412154506202|15.50949
20250412154607202|15.45483
20250412154708202|15.40018
20250412154809202|15.48218
20250412154910202|15.29077
20250412155011202|15.3728
20250412155112202|15.56415
20250412155213202|15.45483
20250412155314202|15.26343
20250412155415202|15.48218
20250412155516202|15.40018
20250412155617202|15.91916
20250412155718202|15.48218
20250412155819202|15.3728
20250412155920202|15.45483
20250412160021202|15.45483
20250412160122202|15.45483
20250412160223202|15.50949
20250412160324202|15.42749
20250412160425202|15.80997
20250412160526202|15.07187
20250412160627202|15.59149
20250412160728202|15.48218
20250412160829202|14.90753
20250412160930202|15.45483
20250412161031202|15.45483
20250412161132202|15.59149
20250412161233202|15.40018
20250412161334202|15.50949
20250412161435202|15.3728
20250412161536202|15.53683
20250412161637202|15.48218
20250412161738202|15.50949
20250412161839202|15.42749
20250412161940202|15.48218
20250412162041202|15.3728
20250412162142202|15.50949
20250412162243202|15.34546
20250412162344202|15.56415
20250412162445202|15.48218
20250412162546202|15.50949
20250412162647202|15.48218
20250412162748202|15.50949
20250412162849202|15.45483
20250412162950202|15.45483
20250412163051202|15.42749
20250412163152202|15.48218
20250412163253202|15.45483
20250412163354202|15.59149
20250412163455202|15.12662
20250412163556202|15.56415
20250412163657202|15.48218
20250412163758202|15.53683
20250412163859202|15.48218
20250412164000202|15.59149
20250412164101202|15.6188
20250412164202202|15.6188
20250412164303202|15.64612
20250412164404202|15.56415
20250412164505202|15.80997
20250412164606202|15.56415
20250412164707202|15.56415
20250412164808202|15.53683
20250412164909202|15.48218
20250412165010202|15.59149
20250412165111202|15.6188
20250412165140202|15.59149
20250412165241202|15.75537
20250412165342202|15.89188
20250412165443202|15.6188
20250412165544202|15.6188
20250412165645202|15.64612
20250412165746202|15.50949
20250412165847202|15.48218
20250412165948202|15.75537
20250412170049202|15.50949
20250412170150202|15.56415
20250412170251202|15.53683
20250412170352202|15.50949
20250412170453202|15.40018
20250412170554202|15.50949
20250412170655202|16.21921
20250412170756202|15.50949
20250412170857202|15.45483
20250412170958202|15.56415
20250412171059202|15.64612
20250412171200202|15.23608
20250412171301202|15.59149
20250412171402202|15.64612
20250412171503202|15.42749
20250412171604202|15.56415
20250412171705202|15.50949
20250412171806202|15.64612
20250412171907202|15.50949
20250412172008202|15.67343
20250412172109202|15.70078
20250412172210202|15.59149
20250412172311202|15.45483
20250412172412202|15.64612
20250412172513202|15.64612
20250412172614202|15.91916
20250412172715202|15.6188
20250412172816202|15.56415
20250412172917202|15.56415
20250412173018202|15.56415
20250412173119202|15.50949
20250412173220202|15.67343
20250412173321202|15.67343
20250412173422202|15.56415
20250412173523202|15.50949
20250412173624202|15.67343
20250412173725202|15.64612
20250412173826202|15.64612
20250412173927202|15.50949
20250412174028202|15.50949
20250412174129202|15.67343
20250412174230202|15.50949
20250412174331202|15.64612
20250412174432202|15.48218
20250412174533202|15.50949
20250412174634202|15.64612
20250412174735202|15.59149
20250412174836202|15.6188
20250412174937202|15.56415
20250412175038202|15.48218
20250412175139202|15.6188
20250412175240202|15.56415
20250412175341202|15.94647
20250412175442202|15.59149
20250412175543202|15.59149
20250412175644202|15.53683
20250412175745202|15.67343
20250412175846202|15.72806
20250412175947202|15.56415
20250412180048202|15.64612
20250412180149202|15.6188
20250412180250202|15.64612
20250412180351202|15.6188
20250412180452202|15.72806
20250412180553202|15.64612
20250412180654202|15.67343
20250412180755202|15.59149
20250412180856202|15.72806
20250412180957202|15.59149
20250412181058202|15.78268
20250412181159202|15.67343
20250412181300202|15.64612
20250412181401202|15.70078
20250412181502202|15.70078
20250412181603202|15.67343
20250412181704202|15.80997
20250412181805202|15.56415
20250412181906202|15.6188
20250412182007202|15.70078
20250412182108202|15.67343
20250412182209202|15.75537
20250412182310202|15.45483
20250412182411202|15.72806
20250412182512202|15.67343
20250412182613202|15.67343
20250412182714202|15.34546
20250412182815202|15.67343
20250412182916202|15.80997
20250412183017202|15.78268
20250412183118202|15.64612
20250412183219202|15.59149
20250412183320202|15.67343
20250412183421202|15.70078
20250412183522202|15.72806
20250412183623202|15.75537
20250412183724202|15.83725
20250412183825202|15.75537
20250412183926202|15.70078
20250412184027202|15.72806
20250412184128202|15.83725
20250412184229202|15.70078
20250412184330202|15.64612
20250412184431202|15.75537
20250412184532202|15.67343
20250412184633202|15.75537
20250412184734202|15.67343
20250412184835202|15.78268
20250412184936202|15.67343
20250412185037202|15.75537
20250412185138202|15.20871
20250412185207202|15.78268
20250412185308202|15.67343
20250412185409202|15.80997
20250412185510202|15.78268
20250412185611202|15.78268
20250412185712202|15.59149
20250412185813202|15.75537
20250412185914202|15.75537
20250412190015202|15.75537
20250412190116202|15.80997
20250412190217202|15.64612
20250412190318202|15.80997
20250412190419202|15.72806
20250412190520202|15.83725
20250412190621202|15.6188
20250412190722202|15.78268
20250412190823202|15.75537
20250412190924202|15.80997
20250412191025202|15.80997
20250412191126202|15.48218
20250412191227202|15.80997
20250412191328202|15.70078
20250412191429202|15.75537
20250412191530202|15.78268
20250412191631202|15.59149
20250412191732202|15.42749
20250412191833202|15.80997
20250412191934202|15.67343
20250412192035202|15.86456
20250412192136202|15.78268
20250412192237202|15.70078
20250412192338202|15.97375
20250412192439202|15.70078
20250412192540202|15.75537
20250412192641202|15.70078
20250412192742202|15.78268
20250412192843202|15.67343
20250412192944202|15.72806
20250412193045202|15.64612
20250412193146202|15.6188
20250412193247202|15.78268
20250412193348202|15.67343
20250412193449202|15.67343
20250412193550202|15.56415
20250412193651202|15.64612
20250412193752202|15.75537
20250412193853202|15.64612
20250412193954202|15.72806
20250412194055202|15.6188
20250412194156202|15.56415
20250412194257202|15.75537
20250412194358202|15.67343
20250412194459202|15.6188
20250412194600202|15.56415
20250412194701202|15.56415
20250412194802202|15.59149
20250412194903202|15.6188
20250412195004202|15.64612
20250412195105202|15.56415
20250412195206202|15.50949
20250412195307202|15.53683
20250412195408202|15.56415
20250412195509202|15.45483
20250412195611202|15.53683
20250412195712202|15.75537
20250412195813202|15.67343
20250412195914202|15.6188
20250412200015202|15.07187
20250412200116202|15.64612
20250412200217202|15.6188
20250412200318202|15.50949
20250412200419202|15.59149
20250412200520202|15.6188
20250412200621202|15.56415
20250412200722202|15.67343
20250412200823202|15.91916
20250412200924202|15.6188
20250412201025202|15.6188
20250412201126202|15.64612
20250412201227202|15.80997
20250412201328202|15.59149
20250412201429202|15.75537
20250412201530202|15.70078
20250412201631202|15.56415
20250412201732202|15.56415
20250412201833202|15.56415
20250412201934202|15.50949
20250412202035202|15.53683
20250412202136202|15.56415
20250412202237202|15.56415
20250412202338202|15.56415
20250412202439202|15.48218
20250412202540202|15.59149
20250412202641202|15.50949
20250412202742202|15.6188
20250412202843202|15.53683
20250412202944202|15.59149
20250412203045202|15.45483
20250412203146202|15.6188
20250412203247202|15.48218
20250412203348202|15.50949
20250412203449202|15.80997
20250412203550202|15.56415
20250412203651202|15.59149
20250412203752202|15.56415
20250412203853202|15.3728
20250412203954202|15.45483
20250412204055202|15.50949
20250412204156202|15.6188
20250412204257202|15.64612
20250412204358202|15.59149
20250412204459202|15.40018
20250412204600202|15.56415
20250412204701202|15.50949
20250412204802202|15.48218
20250412204903202|15.59149
20250412205004202|15.6188
20250412205105202|15.50949
20250412205206202|15.3728
20250412205234202|15.50949
20250412205335202|15.67343
20250412205436202|15.3728
20250412205537202|15.48218
20250412205638202|15.56415
20250412205739202|15.59149
20250412205840202|15.75537
20250412205941202|15.48218
20250412210042202|15.56415
20250412210143202|15.67343
20250412210244202|15.56415
20250412210345202|15.50949
20250412210446202|15.59149
20250412210547202|15.59149
20250412210648202|15.45483
20250412210749202|15.40018
20250412210850202|15.80997
20250412210951202|15.53683
20250412211052202|15.34546
20250412211153202|15.48218
20250412211254202|15.3728
20250412211355202|15.53683
20250412211456202|15.56415
20250412211557202|15.48218
20250412211658202|15.26343
20250412211759202|15.3728
20250412211900202|15.78268
20250412212001202|15.29077
20250412212102202|15.34546
20250412212203202|15.3728
20250412212304202|15.29077
20250412212405202|15.45483
20250412212506202|15.20871
20250412212607202|15.42749
20250412212708202|15.56415
20250412212809202|15.53683
20250412212910202|15.67343
20250412213011202|15.40018
20250412213112202|15.56415
20250412213213202|15.40018
20250412213314202|15.45483
20250412213415202|15.40018
20250412213516202|15.6188
20250412213617202|15.64612
20250412213718202|15.34546
20250412213819202|15.53683
20250412213920202|15.59149
20250412214021202|15.53683
20250412214122202|15.50949
20250412214223202|15.45483
20250412214324202|15.3728
20250412214425202|15.40018
20250412214526202|15.42749
20250412214627202|15.45483
20250412214728202|15.45483
20250412214829202|15.40018
20250412214930202|15.3728
20250412215031202|15.67343
20250412215132202|15.31812
20250412215233202|15.45483
20250412215334202|15.50949
20250412215435202|15.50949
20250412215536202|15.34546
20250412215637202|15.40018
20250412215738202|15.45483
20250412215839202|15.50949
20250412215940202|15.42749
20250412220041202|15.45483
20250412220142202|15.3728
20250412220243202|15.45483
20250412220344202|15.50949
20250412220445202|15.3728
20250412220546202|15.40018
20250412220647202|15.34546
20250412220748202|15.3728
20250412220849202|15.3728
20250412220950202|15.40018
20250412221051202|15.34546
20250412221152202|15.45483
20250412221253202|15.48218
20250412221354202|15.53683
20250412221455202|15.3728
20250412221556202|15.67343
20250412221657202|15.56415
20250412221758202|15.48218
20250412221859202|15.53683
20250412222000202|15.3728
20250412222101202|15.53683
20250412222202202|15.48218
20250412222303202|15.40018
20250412222404202|15.64612
20250412222505202|15.48218
20250412222606202|15.31812
20250412222707202|15.53683
20250412222808202|15.45483
20250412222909202|15.3728
20250412223010202|15.45483
20250412223111202|15.48218
20250412223212202|15.45483
20250412223313202|15.50949
20250412223414202|15.67343
20250412223515202|15.34546
20250412223616202|15.23608
20250412223717202|15.53683
20250412223818202|15.48218
20250412223919202|15.56415
20250412224020202|15.45483
20250412224121202|15.48218
20250412224222202|15.50949
20250412224323202|15.48218
20250412224424202|15.50949
20250412224525202|15.59149
20250412224626202|15.50949
20250412224727202|15.53683
20250412224828202|15.45483
20250412224929202|15.48218
20250412225030202|15.50949
20250412225131202|15.34546
20250412225232202|15.48218
20250412225301202|15.50949
20250412225402202|15.31812
20250412225503202|15.29077
20250412225604202|15.3728
20250412225705202|15.45483
20250412225806202|15.34546
20250412225907202|15.42749
20250412230008202|15.31812
20250412230109202|15.29077
20250412230210202|15.48218
20250412230311202|15.31812
20250412230412202|15.34546
20250412230513202|15.3728
20250412230614202|15.3728
20250412230715202|15.3728
20250412230816202|15.26343
20250412230917202|15.15396
20250412231018202|15.42749
20250412231119202|15.34546
20250412231220202|15.3728
20250412231321202|15.34546
20250412231422202|15.3728
20250412231523202|15.40018
20250412231624202|15.3728
20250412231725202|15.31812
20250412231826202|15.34546
20250412231927202|15.3728
20250412232028202|15.48218
20250412232129202|15.48218
20250412232231202|15.34546
20250412232332202|15.31812
20250412232433202|15.3728
20250412232534202|15.31812
20250412232635202|15.48218
20250412232736202|15.26343
20250412232837202|15.48218
20250412232938202|15.34546
20250412233039202|15.40018
20250412233140202|15.40018
20250412233241202|15.40018
20250412233342202|15.48218
20250412233443202|15.34546
20250412233544202|15.48218
20250412233645202|15.31812
20250412233746202|15.34546
20250412233847202|15.3728
20250412233948202|15.23608
20250412234049202|15.31812
20250412234150202|15.45483
20250412234251202|15.45483
20250412234352202|15.40018
20250412234453202|15.09921
20250412234554202|15.20871
20250412234655202|15.45483
20250412234756202|15.3728
20250412234857202|15.29077
20250412234958202|15.3728
20250412235059202|15.48218
20250412235200202|15.31812
20250412235301202|15.34546
20250412235402202|15.3728
20250412235503202|15.48218
20250412235604202|15.34546
20250412235705202|15.42749
20250412235806202|15.40018
20250412235907202|15.31812