20250413000008202|15.40018
20250413000109202|15.34546
20250413000210202|15.34546
20250413000311202|15.40018
20250413000412202|15.42749
20250413000513202|15.31812
20250413000614202|15.34546
20250413000715202|15.45483
20250413000816202|15.3728
20250413000917202|15.34546
20250413001018202|15.42749
20250413001119202|15.31812
20250413001220202|15.34546
20250413001321202|15.34546
20250413001422202|15.34546
20250413001523202|15.3728
20250413001624202|15.31812
20250413001725202|15.29077
20250413001826202|15.3728
20250413001927202|15.40018
20250413002028202|15.29077
20250413002129202|15.45483
20250413002230202|15.3728
20250413002331202|15.23608
20250413002432202|15.45483
20250413002533202|15.3728
20250413002634202|15.31812
20250413002735202|15.31812
20250413002836202|15.45483
20250413002937202|15.40018
20250413003038202|15.34546
20250413003139202|15.34546
20250413003240202|15.42749
20250413003341202|15.34546
20250413003442202|15.34546
20250413003543202|15.20871
20250413003644202|15.34546
20250413003745202|15.42749
20250413003846202|15.42749
20250413003947202|15.3728
20250413004048202|15.34546
20250413004149202|15.48218
20250413004250202|15.34546
20250413004351202|15.01712
20250413004452202|14.93494
20250413004553202|15.45483
20250413004654202|15.3728
20250413004755202|15.42749
20250413004856202|15.34546
20250413004957202|15.3728
20250413005058202|15.29077
20250413005159202|15.26343
20250413005300202|15.3728
20250413005329202|15.3728
20250413005505202|15.23608
20250413005606202|15.40018
20250413005707202|15.31812
20250413005808202|15.48218
20250413005909202|15.34546
20250413010010202|15.34546
20250413010111202|15.34546
20250413010212202|15.3728
20250413010313202|15.42749
20250413010414202|15.29077
20250413010515202|15.34546
20250413010616202|15.59149
20250413010717202|15.3728
20250413010818202|15.48218
20250413010919202|15.31812
20250413011020202|15.42749
20250413011121202|15.34546
20250413011222202|15.48218
20250413011323202|15.3728
20250413011424202|15.42749
20250413011525202|15.34546
20250413011626202|15.45483
20250413011727202|15.34546
20250413011828202|15.20871
20250413011929202|15.40018
20250413012030202|15.20871
20250413012131202|15.31812
20250413012232202|15.34546
20250413012333202|15.23608
20250413012435202|15.29077
20250413012536202|15.31812
20250413012637202|15.26343
20250413012738202|15.3728
20250413012839202|15.3728
20250413012940202|15.31812
20250413013041202|15.34546
20250413013142202|15.31812
20250413013243202|15.31812
20250413013344202|15.3728
20250413013445202|15.45483
20250413013546202|15.31812
20250413013647202|15.29077
20250413013748202|15.31812
20250413013849202|15.23608
20250413013950202|15.34546
20250413014051202|15.29077
20250413014152202|15.23608
20250413014253202|15.34546
20250413014354202|15.3728
20250413014455202|15.29077
20250413014556202|15.34546
20250413014657202|15.34546
20250413014758202|15.34546
20250413014859202|15.29077
20250413015000202|15.3728
20250413015101202|15.26343
20250413015202202|15.40018
20250413015303202|15.40018
20250413015404202|15.29077
20250413015505202|15.31812
20250413015606202|15.3728
20250413015707202|15.40018
20250413015808202|15.34546
20250413015909202|15.34546
20250413020010202|15.31812
20250413020111202|15.26343
20250413020212202|15.67343
20250413020313202|15.29077
20250413020414202|15.34546
20250413020515202|15.42749
20250413020616202|15.23608
20250413020717202|15.34546
20250413020818202|15.31812
20250413020919202|15.31812
20250413021020202|15.29077
20250413021121202|15.29077
20250413021222202|15.34546
20250413021323202|15.34546
20250413021424202|15.48218
20250413021525202|15.26343
20250413021626202|15.23608
20250413021727202|15.31812
20250413021828202|15.23608
20250413021929202|15.31812
20250413022030202|15.29077
20250413022131202|15.42749
20250413022232202|15.23608
20250413022333202|15.31812
20250413022434202|15.56415
20250413022535202|15.56415
20250413022636202|15.40018
20250413022737202|15.31812
20250413022838202|15.3728
20250413022939202|15.26343
20250413023040202|15.23608
20250413023141202|15.34546
20250413023242202|15.31812
20250413023343202|15.31812
20250413023444202|15.34546
20250413023545202|15.48218
20250413023647202|15.29077
20250413023748202|15.42749
20250413023849202|15.01712
20250413023950202|15.23608
20250413024051202|15.34546
20250413024152202|15.23608
20250413024253202|15.26343
20250413024354202|15.12662
20250413024455202|15.34546
20250413024556202|15.26343
20250413024657202|15.23608
20250413024758202|15.20871
20250413024859202|15.23608
20250413025000202|15.26343
20250413025101202|15.34546
20250413025202202|15.18134
20250413025303202|15.42749
20250413025356202|15.3728
20250413025529202|15.29077
20250413025630202|15.26343
20250413025731202|15.31812
20250413025832202|15.34546
20250413025933202|15.26343
20250413030034202|15.31812
20250413030135202|15.26343
20250413030236202|15.20871
20250413030337202|15.20871
20250413030438202|15.26343
20250413030539202|15.12662
20250413030640202|15.23608
20250413030741202|15.07187
20250413030842202|15.07187
20250413030943202|15.31812
20250413031044202|15.23608
20250413031145202|15.34546
20250413031246202|15.20871
20250413031347202|15.23608
20250413031448202|15.26343
20250413031549202|15.31812
20250413031650202|15.29077
20250413031751202|15.23608
20250413031852202|15.23608
20250413031953202|15.12662
20250413032054202|15.20871
20250413032155202|15.3728
20250413032256202|15.26343
20250413032357202|15.20871
20250413032458202|15.23608
20250413032559202|15.29077
20250413032700202|15.29077
20250413032801202|15.20871
20250413032902202|15.26343
20250413033003202|15.04446
20250413033104202|15.20871
20250413033205202|15.18134
20250413033306202|15.34546
20250413033407202|15.31812
20250413033508202|15.20871
20250413033609202|15.18134
20250413033710202|15.20871
20250413033811202|15.20871
20250413033912202|15.34546
20250413034013202|15.26343
20250413034114202|15.23608
20250413034215202|15.23608
20250413034316202|15.18134
20250413034417202|15.23608
20250413034518202|15.18134
20250413034619202|15.12662
20250413034720202|15.45483
20250413034821202|15.20871
20250413034922202|15.20871
20250413035023202|15.23608
20250413035124202|15.31812
20250413035225202|15.07187
20250413035326202|15.23608
20250413035427202|15.18134
20250413035528202|15.26343
20250413035629202|15.23608
20250413035730202|15.29077
20250413035831202|15.18134
20250413035932202|15.12662
20250413040033202|15.15396
20250413040134202|15.23608
20250413040235202|15.18134
20250413040336202|15.18134
20250413040437202|15.20871
20250413040538202|15.26343
20250413040639202|15.12662
20250413040740202|15.12662
20250413040841202|15.23608
20250413040942202|15.20871
20250413041043202|15.26343
20250413041144202|15.18134
20250413041245202|15.18134
20250413041346202|15.20871
20250413041447202|15.18134
20250413041548202|15.23608
20250413041649202|15.18134
20250413041750202|15.29077
20250413041851202|15.12662
20250413041952202|15.15396
20250413042053202|15.23608
20250413042154202|15.12662
20250413042255202|15.09921
20250413042356202|15.15396
20250413042457202|15.20871
20250413042558202|15.26343
20250413042659202|15.23608
20250413042800202|15.15396
20250413042901202|15.18134
20250413043002202|15.18134
20250413043103202|15.26343
20250413043204202|15.12662
20250413043305202|15.12662
20250413043406202|15.01712
20250413043507202|15.15396
20250413043608202|15.15396
20250413043709202|15.04446
20250413043810202|15.12662
20250413043911202|15.31812
20250413044012202|14.96231
20250413044113202|15.18134
20250413044214202|15.09921
20250413044315202|15.09921
20250413044416202|15.29077
20250413044517202|15.20871
20250413044618202|15.12662
20250413044719202|15.18134
20250413044820202|15.20871
20250413044921202|15.18134
20250413045022202|15.31812
20250413045123202|15.26343
20250413045224202|15.20871
20250413045325202|15.04446
20250413045423202|15.3728
20250413045524202|15.20871
20250413045625202|15.20871
20250413045726202|15.15396
20250413045827202|15.15396
20250413045928202|15.23608
20250413050029202|15.15396
20250413050130202|15.07187
20250413050231202|15.18134
20250413050332202|15.12662
20250413050433202|15.04446
20250413050534202|15.12662
20250413050635202|15.09921
20250413050736202|15.34546
20250413050837202|14.82532
20250413050938202|15.01712
20250413051039202|15.31812
20250413051140202|15.23608
20250413051241202|15.12662
20250413051342202|15.12662
20250413051443202|15.23608
20250413051544202|15.04446
20250413051645202|15.12662
20250413051746202|15.01712
20250413051847202|14.93494
20250413051948202|15.12662
20250413052049202|15.09921
20250413052150202|15.18134
20250413052251202|15.23608
20250413052352202|15.07187
20250413052453202|15.18134
20250413052554202|15.18134
20250413052655202|15.15396
20250413052756202|15.29077
20250413052857202|15.09921
20250413052958202|15.12662
20250413053059202|15.23608
20250413053200202|15.09921
20250413053301202|15.20871
20250413053402202|15.12662
20250413053503202|15.29077
20250413053604202|15.20871
20250413053705202|15.12662
20250413053806202|15.18134
20250413053907202|15.26343
20250413054008202|15.04446
20250413054109202|15.20871
20250413054210202|15.07187
20250413054311202|15.15396
20250413054412202|15.07187
20250413054513202|15.23608
20250413054614202|15.20871
20250413054715202|15.20871
20250413054816202|15.15396
20250413054917202|15.12662
20250413055018202|15.04446
20250413055119202|15.26343
20250413055220202|15.01712
20250413055321202|15.67343
20250413055422202|15.18134
20250413055523202|15.23608
20250413055624202|15.18134
20250413055725202|15.09921
20250413055826202|14.96231
20250413055928202|15.07187
20250413060029202|15.15396
20250413060130202|14.93494
20250413060231202|15.04446
20250413060332202|15.26343
20250413060433202|15.12662
20250413060534202|15.18134
20250413060635202|15.09921
20250413060736202|15.07187
20250413060837202|14.88013
20250413060938202|15.07187
20250413061039202|15.23608
20250413061140202|15.09921
20250413061241202|15.09921
20250413061342202|15.09921
20250413061443202|15.18134
20250413061544202|15.09921
20250413061645202|15.26343
20250413061746202|15.18134
20250413061847202|15.07187
20250413061948202|15.23608
20250413062049202|15.20871
20250413062150202|14.98972
20250413062251202|15.04446
20250413062352202|15.18134
20250413062453202|15.18134
20250413062554202|15.01712
20250413062656202|15.04446
20250413062757202|15.12662
20250413062858202|15.18134
20250413062959202|15.09921
20250413063100202|15.18134
20250413063201202|15.20871
20250413063302202|14.96231
20250413063403202|15.18134
20250413063504202|15.04446
20250413063605202|14.93494
20250413063706202|15.12662
20250413063807202|15.34546
20250413063908202|15.23608
20250413064009202|15.15396
20250413064110202|15.20871
20250413064211202|15.12662
20250413064312202|15.07187
20250413064413202|15.07187
20250413064514202|15.04446
20250413064615202|15.12662
20250413064716202|15.18134
20250413064817202|15.12662
20250413064918202|15.15396
20250413065019202|15.07187
20250413065120202|15.07187
20250413065221202|15.20871
20250413065322202|15.12662
20250413065423202|15.07187
20250413065452202|15.18134
20250413065553202|15.20871
20250413065654202|15.18134
20250413065755202|15.07187
20250413065856202|15.20871
20250413065957202|15.09921
20250413070058202|15.07187
20250413070159202|15.09921
20250413070300202|15.12662
20250413070401202|15.20871
20250413070502202|15.18134
20250413070603202|15.18134
20250413070704202|15.04446
20250413070805202|15.07187
20250413070906202|15.07187
20250413071007202|15.09921
20250413071108202|15.18134
20250413071209202|15.20871
20250413071310202|15.12662
20250413071411202|15.18134
20250413071512202|14.93494
20250413071613202|15.07187
20250413071714202|15.01712
20250413071815202|14.7431
20250413071916202|14.93494
20250413072017202|14.90753
20250413072118202|14.98972
20250413072219202|15.12662
20250413072320202|15.04446
20250413072421202|15.12662
20250413072522202|15.18134
20250413072623202|14.88013
20250413072724202|14.98972
20250413072825202|15.04446
20250413072926202|15.07187
20250413073027202|15.15396
20250413073128202|15.01712
20250413073229202|15.04446
20250413073330202|15.04446
20250413073431202|14.98972
20250413073532202|15.04446
20250413073633202|14.90753
20250413073734202|14.98972
20250413073835202|14.96231
20250413073936202|15.07187
20250413074037202|15.04446
20250413074138202|15.12662
20250413074239202|15.04446
20250413074340202|15.12662
20250413074441202|14.93494
20250413074542202|14.96231
20250413074643202|15.09921
20250413074744202|14.93494
20250413074845202|14.98972
20250413074946202|14.93494
20250413075047202|15.09921
20250413075148202|15.07187
20250413075249202|15.12662
20250413075350202|15.04446
20250413075451202|15.04446
20250413075552202|15.07187
20250413075653202|15.07187
20250413075754202|15.20871
20250413075855202|15.12662
20250413075956202|15.04446
20250413080057202|15.12662
20250413080158202|15.01712
20250413080259202|14.93494
20250413080400202|15.07187
20250413080501202|14.98972
20250413080602202|15.04446
20250413080703202|15.07187
20250413080804202|15.12662
20250413080905202|15.20871
20250413081006202|15.18134
20250413081107202|14.68823
20250413081208202|14.98972
20250413081309202|15.12662
20250413081410202|15.07187
20250413081511202|15.18134
20250413081612202|15.12662
20250413081713202|15.07187
20250413081814202|15.04446
20250413081915202|15.01712
20250413082016202|15.12662
20250413082117202|15.12662
20250413082218202|15.15396
20250413082319202|15.04446
20250413082420202|15.18134
20250413082521202|14.93494
20250413082622202|15.29077
20250413082723202|15.01712
20250413082824202|14.96231
20250413082925202|15.01712
20250413083026202|14.93494
20250413083127202|15.26343
20250413083228202|15.18134
20250413083329202|15.04446
20250413083430202|14.98972
20250413083531202|14.90753
20250413083632202|15.07187
20250413083733202|15.09921
20250413083834202|15.18134
20250413083935202|15.01712
20250413084036202|15.07187
20250413084137202|15.12662
20250413084238202|15.04446
20250413084339202|14.93494
20250413084440202|14.93494
20250413084541202|15.12662
20250413084642202|15.01712
20250413084743202|15.07187
20250413084844202|15.23608
20250413084945202|14.88013
20250413085046202|15.04446
20250413085147202|15.18134
20250413085248202|15.15396
20250413085349202|15.07187
20250413085450202|15.18134
20250413085520202|14.82532
20250413085621202|14.98972
20250413085722202|15.12662
20250413085823202|14.79791
20250413085924202|14.88013
20250413090025202|14.90753
20250413090126202|14.98972
20250413090227202|15.15396
20250413090328202|14.90753
20250413090429202|15.07187
20250413090530202|15.04446
20250413090631202|15.04446
20250413090732202|15.18134
20250413090833202|15.26343
20250413090934202|14.93494
20250413091035202|15.07187
20250413091136202|14.90753
20250413091237202|15.01712
20250413091338202|15.01712
20250413091439202|14.88013
20250413091540202|15.04446
20250413091641202|15.15396
20250413091742202|15.01712
20250413091843202|15.01712
20250413091944202|15.04446
20250413092045202|15.04446
20250413092146202|15.18134
20250413092247202|14.96231
20250413092348202|14.98972
20250413092449202|15.07187
20250413092550202|15.12662
20250413092651202|15.15396
20250413092752202|15.12662
20250413092853202|15.20871
20250413092954202|15.04446
20250413093055202|14.98972
20250413093156202|14.79791
20250413093257202|15.01712
20250413093358202|15.04446
20250413093459202|15.01712
20250413093600202|15.07187
20250413093701202|14.7431
20250413093802202|15.23608
20250413093903202|15.07187
20250413094004202|15.09921
20250413094105202|15.04446
20250413094206202|14.52362
20250413094307202|15.01712
20250413094408202|15.04446
20250413094509202|15.18134
20250413094610202|14.96231
20250413094711202|15.01712
20250413094812202|15.04446
20250413094913202|16.46451
20250413095014202|15.15396
20250413095115202|15.07187
20250413095216202|15.12662
20250413095317202|15.01712
20250413095418202|15.01712
20250413095519202|15.04446
20250413095846202|15.29077
20250413095947202|14.96231
20250413100048202|15.29077
20250413100149202|15.04446
20250413100250202|15.15396
20250413100351202|15.15396
20250413100452202|15.18134
20250413100553202|14.88013
20250413100654202|15.26343
20250413100755202|15.23608
20250413100856202|15.18134
20250413100957202|15.15396
20250413101058202|15.20871
20250413101159202|14.98972
20250413101300202|15.09921
20250413101401202|15.01712
20250413101502202|15.12662
20250413101603202|15.15396
20250413101704202|15.78268
20250413101805202|15.01712
20250413101906202|15.04446
20250413102007202|15.04446
20250413102108202|15.07187
20250413102209202|14.88013
20250413102310202|15.15396
20250413102411202|15.12662
20250413102512202|15.04446
20250413102613202|15.20871
20250413102714202|15.12662
20250413102815202|15.23608
20250413102916202|15.04446
20250413103017202|15.07187
20250413103118202|15.07187
20250413103219202|15.09921
20250413103320202|15.12662
20250413103421202|15.12662
20250413103522202|14.79791
20250413103623202|15.12662
20250413103724202|15.12662
20250413103825202|15.20871
20250413103926202|15.04446
20250413104027202|15.12662
20250413104128202|15.18134
20250413104229202|15.01712
20250413104330202|15.07187
20250413104431202|15.07187
20250413104532202|15.12662
20250413104633202|15.12662
20250413104734202|15.20871
20250413104835202|15.07187
20250413104936202|15.12662
20250413105037202|15.07187
20250413105138202|15.07187
20250413105239202|15.18134
20250413105340202|15.18134
20250413105441202|15.18134
20250413105542202|15.09921
20250413105643202|15.20871
20250413105744202|15.01712
20250413105845202|15.09921
20250413105946202|15.01712
20250413110047202|15.23608
20250413110148202|15.09921
20250413110249202|15.20871
20250413110350202|14.85272
20250413110451202|15.12662
20250413110552202|14.93494
20250413110653202|15.26343
20250413110754202|14.79791
20250413110855202|14.90753
20250413110956202|15.12662
20250413111057202|15.18134
20250413111158202|15.09921
20250413111259202|15.04446
20250413111400202|15.12662
20250413111501202|15.3728
20250413111602202|15.12662
20250413111703202|15.40018
20250413111804202|15.18134
20250413111905202|15.01712
20250413112006202|15.12662
20250413112107202|15.01712
20250413112208202|14.93494
20250413112309202|15.23608
20250413112410202|15.04446
20250413112511202|15.09921
20250413112612202|14.93494
20250413112713202|15.20871
20250413112814202|15.07187
20250413112915202|15.04446
20250413113016202|14.77048
20250413113117202|15.01712
20250413113218202|14.96231
20250413113319202|15.07187
20250413113420202|14.93494
20250413113521202|15.12662
20250413113622202|14.93494
20250413113723202|15.09921
20250413113824202|14.13898
20250413113925202|15.01712
20250413114026202|15.04446
20250413114127202|15.07187
20250413114228202|15.01712
20250413114329202|15.12662
20250413114430202|15.09921
20250413114531202|14.98972
20250413114632202|15.09921
20250413114733202|15.07187
20250413114834202|14.55106
20250413114935202|15.20871
20250413115036202|15.04446
20250413115137202|15.20871
20250413115238202|15.07187
20250413115339202|15.26343
20250413115440202|14.7431
20250413115541202|15.12662
20250413115642202|15.42749
20250413115743202|15.15396
20250413115844202|15.15396
20250413115913202|15.31812
20250413120014202|15.07187
20250413120115202|15.23608
20250413120216202|15.20871
20250413120317202|15.42749
20250413120418202|15.34546
20250413120519202|15.31812
20250413120620202|15.29077
20250413120721202|15.20871
20250413120822202|15.18134
20250413120923202|15.23608
20250413121024202|15.12662
20250413121125202|15.34546
20250413121226202|15.31812
20250413121327202|15.40018
20250413121428202|15.31812
20250413121529202|15.3728
20250413121630202|15.20871
20250413121731202|15.29077
20250413121832202|15.45483
20250413121933202|15.40018
20250413122034202|15.42749
20250413122135202|15.91916
20250413122236202|14.13898
20250413122337202|15.48218
20250413122438202|15.53683
20250413122539202|15.42749
20250413122640202|15.53683
20250413122741202|15.34546
20250413122842202|15.50949
20250413122943202|15.67343
20250413123044202|15.50949
20250413123145202|15.6188
20250413123246202|15.53683
20250413123347202|15.53683
20250413123448202|15.12662
20250413123549202|15.12662
20250413123650202|15.67343
20250413123751202|15.50949
20250413123852202|15.64612
20250413123953202|15.50949
20250413124054202|16.24646
20250413124155202|15.94647
20250413124256202|15.48218
20250413124357202|15.67343
20250413124458202|15.50949
20250413124559202|15.56415
20250413124700202|15.78268
20250413124801202|15.50949
20250413124902202|15.78268
20250413125003202|15.75537
20250413125105202|15.56415
20250413125206202|15.56415
20250413125307202|15.53683
20250413125408202|15.48218
20250413125509202|15.53683
20250413125610202|15.67343
20250413125711202|15.53683
20250413125812202|15.70078
20250413125913202|15.78268
20250413130014202|15.67343
20250413130115202|15.67343
20250413130216202|15.89188
20250413130317202|15.6188
20250413130419202|15.83725
20250413130520202|15.89188
20250413130621202|15.78268
20250413130722202|15.6188
20250413130823202|15.86456
20250413130924202|15.75537
20250413131025202|15.86456
20250413131126202|15.72806
20250413131227202|15.70078
20250413131328202|15.64612
20250413131429202|15.80997
20250413131530202|15.83725
20250413131631202|15.75537
20250413131732202|15.80997
20250413131833202|15.78268
20250413131934202|16.00101
20250413132035202|16.08282
20250413132136202|15.91916
20250413132237202|15.64612
20250413132338202|16.08282
20250413132439202|15.59149
20250413132540202|15.80997
20250413132641202|15.64612
20250413132742202|15.75537
20250413132843202|15.6188
20250413132944202|16.00101
20250413133045202|16.11011
20250413133146202|15.89188
20250413133247202|15.75537
20250413133348202|15.78268
20250413133449202|16.00101
20250413133550202|16.02829
20250413133651202|15.94647
20250413133752202|16.00101
20250413133853202|15.97375
20250413133954202|16.00101
20250413134055202|16.08282
20250413134156202|16.00101
20250413134257202|15.91916
20250413134358202|15.97375
20250413134459202|16.13742
20250413134600202|16.19193
20250413134701202|15.94647
20250413134802202|16.43723
20250413134903202|16.00101
20250413135004202|15.56415
20250413135105202|15.89188
20250413135206202|16.00101
20250413135307202|15.80997
20250413135408202|15.75537
20250413135509202|16.08282
20250413135610202|16.32825
20250413135711202|15.91916
20250413135812202|16.0556
20250413135913202|15.80997
20250413135940202|15.91916
20250413140041202|15.75537
20250413140142202|15.94647
20250413140243202|16.11011
20250413140344202|15.6188
20250413140445202|15.67343
20250413140546202|16.19193
20250413140647202|15.80997
20250413140748202|15.78268
20250413140849202|16.32825
20250413140950202|16.32825
20250413141051202|15.75537
20250413141152202|16.08282
20250413141254202|15.80997
20250413141355202|15.97375
20250413141456202|16.13742
20250413141557202|16.02829
20250413141658202|15.78268
20250413141759202|16.11011
20250413141900202|16.19193
20250413142001202|15.80997
20250413142102202|16.0556
20250413142203202|16.0556
20250413142304202|15.75537
20250413142405202|16.11011
20250413142506202|15.6188
20250413142607202|16.21921
20250413142708202|16.27374
20250413142809202|15.94647
20250413142910202|16.00101
20250413143011202|16.32825
20250413143113202|16.16467
20250413143214202|16.0556
20250413143315202|16.24646
20250413143416202|15.97375
20250413143517202|16.32825
20250413143618202|16.21921
20250413143719202|16.38272
20250413143820202|16.19193
20250413143921202|16.19193
20250413144022202|16.43723
20250413144123202|16.08282
20250413144224202|16.24646
20250413144325202|16.38272
20250413144426202|16.24646
20250413144527202|16.13742
20250413144628202|16.19193
20250413144729202|16.08282
20250413144830202|16.0556
20250413144932202|16.16467
20250413145033202|16.49173
20250413145134202|16.21921
20250413145235202|16.19193
20250413145336202|16.32825
20250413145437202|16.32825
20250413145538202|16.65518
20250413145639202|16.11011
20250413145740202|16.62793
20250413145841202|16.57346
20250413145943202|16.16467
20250413150044202|16.16467
20250413150145202|16.32825
20250413150246202|16.38272
20250413150347202|16.38272
20250413150448202|16.51898
20250413150549202|16.41
20250413150650202|16.30099
20250413150751202|16.41
20250413150852202|16.16467
20250413150953202|16.11011
20250413151054202|16.57346
20250413151155202|16.49173
20250413151256202|16.65518
20250413151357202|16.38272
20250413151458202|16.24646
20250413151559202|17.06342
20250413151700202|16.51898
20250413151801202|16.51898
20250413151902202|16.6824
20250413152003202|16.60071
20250413152104202|16.41
20250413152205202|16.92737
20250413152306202|16.3555
20250413152407202|16.6824
20250413152508202|16.24646
20250413152609202|16.54623
20250413152710202|16.6824
20250413152811202|16.6824
20250413152912202|16.60071
20250413153013202|16.49173
20250413153114202|16.65518
20250413153215202|16.79129
20250413153316202|16.98184
20250413153417202|16.60071
20250413153518202|16.38272
20250413153619202|16.38272
20250413153720202|16.49173
20250413153821202|16.49173
20250413153922202|16.65518
20250413154023202|16.60071
20250413154124202|16.54623
20250413154225202|16.54623
20250413154326202|16.60071
20250413154427202|16.84573
20250413154528202|16.65518
20250413154629202|16.54623
20250413154730202|16.62793
20250413154831202|16.57346
20250413154932202|16.73685
20250413155033202|16.84573
20250413155134202|16.57346
20250413155235202|16.84573
20250413155336202|16.43723
20250413155437202|16.54623
20250413155538202|16.73685
20250413155639202|16.46451
20250413155740202|16.73685
20250413155841202|16.7641
20250413160007202|16.92737
20250413160108202|16.60071
20250413160209202|16.51898
20250413160310202|16.70963
20250413160412202|16.92737
20250413160513202|16.54623
20250413160614202|16.54623
20250413160715202|16.87296
20250413160816202|16.6824
20250413160917202|17.06342
20250413161018202|16.81854
20250413161119202|16.81854
20250413161220202|16.81854
20250413161321202|16.81854
20250413161422202|16.81854
20250413161523202|16.92737
20250413161624202|16.81854
20250413161725202|16.6824
20250413161826202|16.49173
20250413161927202|16.92737
20250413162028202|16.81854
20250413162129202|16.92737
20250413162230202|16.92737
20250413162331202|16.90018
20250413162432202|17.009
20250413162533202|16.92737
20250413162634202|16.84573
20250413162735202|16.90018
20250413162836202|16.54623
20250413162937202|16.51898
20250413163038202|16.79129
20250413163140202|16.92737
20250413163241202|17.03622
20250413163342202|16.6824
20250413163443202|16.84573
20250413163544202|16.62793
20250413163645202|16.65518
20250413163746202|16.73685
20250413163847202|16.84573
20250413163948202|17.09064
20250413164049202|17.28104
20250413164150202|17.03622
20250413164251202|17.22662
20250413164352202|17.009
20250413164453202|17.3082
20250413164554202|16.90018
20250413164655202|17.09064
20250413164756202|16.95459
20250413164857202|16.90018
20250413164958202|17.52573
20250413165059202|17.009
20250413165200202|17.03622
20250413165301202|17.22662
20250413165402202|17.52573
20250413165503202|16.98184
20250413165604202|17.25385
20250413165705202|17.03622
20250413165806202|17.28104
20250413165907202|17.22662
20250413170008202|17.52573
20250413170109202|17.22662
20250413170210202|17.22662
20250413170311202|17.52573
20250413170412202|17.52573
20250413170513202|17.22662
20250413170614202|17.28104
20250413170715202|17.11786
20250413170816202|17.60727
20250413170917202|17.25385
20250413171018202|17.58011
20250413171119202|17.55292
20250413171220202|17.25385
20250413171321202|17.22662
20250413171422202|17.52573
20250413171523202|17.52573
20250413171624202|17.22662
20250413171725202|17.28104
20250413171826202|17.22662
20250413171927202|17.4985
20250413172028202|17.60727
20250413172129202|17.60727
20250413172230202|17.52573
20250413172331202|17.28104
20250413172432202|17.22662
20250413172533202|17.60727
20250413172634202|17.52573
20250413172735202|17.68878
20250413172836202|17.58011
20250413172937202|17.52573
20250413173038202|17.28104
20250413173139202|17.55292
20250413173240202|17.09064
20250413173341202|17.52573
20250413173442202|17.4985
20250413173543202|17.60727
20250413173644202|17.66159
20250413173745202|17.58011
20250413173846202|17.55292
20250413173947202|17.4985
20250413174048202|17.60727
20250413174149202|17.009
20250413174250202|17.33542
20250413174351202|17.25385
20250413174452202|17.79745
20250413174553202|17.52573
20250413174654202|17.22662
20250413174755202|17.22662
20250413174856202|17.66159
20250413174957202|17.52573
20250413175058202|17.28104
20250413175159202|17.3082
20250413175300202|17.4985
20250413175401202|17.28104
20250413175502202|17.52573
20250413175603202|17.63443
20250413175704202|17.63443
20250413175805202|17.60727
20250413175906202|17.55292
20250413180007202|17.11786
20250413180036202|17.22662
20250413180137202|17.22662
20250413180238202|17.52573
20250413180339202|17.58011
20250413180440202|17.22662
20250413180541202|17.09064
20250413180642202|17.71594
20250413180743202|17.4985
20250413180844202|17.52573
20250413180945202|17.55292
20250413181046202|17.60727
20250413181147202|17.82468
20250413181248202|17.22662
20250413181349202|17.60727
20250413181450202|17.52573
20250413181551202|17.52573
20250413181652202|17.60727
20250413181753202|17.4985
20250413181854202|17.74313
20250413181955202|17.55292
20250413182056202|17.25385
20250413182157202|17.71594
20250413182258202|17.68878
20250413182359202|17.68878
20250413182500202|17.58011
20250413182601202|17.77032
20250413182702202|17.52573
20250413182803202|17.71594
20250413182904202|17.82468
20250413183005202|17.58011
20250413183106202|17.879
20250413183207202|17.55292
20250413183308202|17.68878
20250413183409202|17.55292
20250413183510202|17.55292
20250413183611202|17.60727
20250413183712202|17.4985
20250413183813202|17.66159
20250413183914202|17.66159
20250413184015202|17.55292
20250413184116202|17.25385
20250413184217202|17.60727
20250413184318202|17.4985
20250413184419202|17.52573
20250413184520202|17.36261
20250413184621202|17.55292
20250413184722202|17.22662
20250413184823202|17.55292
20250413184924202|17.36261
20250413185025202|17.4985
20250413185126202|17.11786
20250413185228202|17.22662
20250413185329202|17.22662
20250413185430202|17.22662
20250413185531202|17.28104
20250413185632202|17.25385
20250413185733202|17.22662
20250413185834202|17.4985
20250413185935202|16.95459
20250413190036202|17.09064
20250413190137202|17.06342
20250413190238202|17.22662
20250413190339202|17.66159
20250413190440202|17.22662
20250413190541202|17.28104
20250413190642202|17.58011
20250413190743202|17.22662
20250413190844202|16.38272
20250413190945202|17.25385
20250413191046202|17.09064
20250413191147202|17.22662
20250413191248202|17.06342
20250413191349202|17.25385
20250413191450202|16.79129
20250413191551202|17.09064
20250413191652202|17.22662
20250413191753202|17.22662
20250413191854202|16.49173
20250413191955202|17.03622
20250413192056202|17.09064
20250413192157202|16.92737
20250413192258202|16.90018
20250413192359202|17.09064
20250413192500202|16.92737
20250413192601202|16.98184
20250413192702202|16.87296
20250413192803202|16.84573
20250413192904202|16.79129
20250413193005202|17.22662
20250413193106202|17.09064
20250413193207202|16.65518
20250413193308202|16.90018
20250413193409202|17.009
20250413193510202|17.09064
20250413193611202|16.92737
20250413193712202|16.92737
20250413193813202|16.95459
20250413193914202|16.87296
20250413194015202|16.7641
20250413194116202|17.09064
20250413194217202|17.009
20250413194318202|16.73685
20250413194419202|16.79129
20250413194520202|16.6824
20250413194621202|16.6824
20250413194722202|16.65518
20250413194823202|16.7641
20250413194924202|16.43723
20250413195025202|16.79129
20250413195126202|16.57346
20250413195227202|16.54623
20250413195328202|16.70963
20250413195429202|16.62793
20250413195530202|16.92737
20250413195631202|16.70963
20250413195732202|16.6824
20250413195833202|16.73685
20250413195934202|16.49173
20250413200035202|16.79129
20250413200150202|16.57346
20250413200251202|16.6824
20250413200352202|16.57346
20250413200453202|16.51898
20250413200554202|16.41
20250413200655202|16.46451
20250413200756202|16.62793
20250413200857202|16.54623
20250413200958202|16.54623
20250413201059202|16.49173
20250413201200202|16.43723
20250413201301202|16.62793
20250413201402202|16.62793
20250413201503202|16.6824
20250413201604202|16.43723
20250413201705202|16.6824
20250413201806202|16.54623
20250413201907202|16.54623
20250413202008202|16.46451
20250413202109202|16.51898
20250413202210202|16.49173
20250413202311202|16.54623
20250413202412202|16.65518
20250413202513202|16.51898
20250413202614202|16.54623
20250413202715202|16.60071
20250413202817202|16.38272
20250413202918202|16.54623
20250413203019202|16.38272
20250413203120202|16.46451
20250413203221202|16.43723
20250413203322202|16.32825
20250413203423202|16.49173
20250413203524202|16.57346
20250413203625202|16.51898
20250413203726202|16.43723
20250413203827202|16.49173
20250413203928202|16.43723
20250413204029202|16.62793
20250413204130202|16.65518
20250413204231202|16.65518
20250413204332202|16.49173
20250413204433202|16.43723
20250413204534202|16.46451
20250413204635202|16.49173
20250413204736202|16.43723
20250413204837202|16.3555
20250413204938202|16.7641
20250413205039202|16.46451
20250413205140202|16.51898
20250413205241202|16.43723
20250413205342202|15.75537
20250413205443202|16.51898
20250413205544202|16.51898
20250413205645202|16.49173
20250413205746202|16.46451
20250413205847202|16.38272
20250413205948202|16.24646
20250413210049202|16.38272
20250413210150202|16.43723
20250413210251202|16.49173
20250413210352202|16.43723
20250413210453202|16.49173
20250413210554202|16.49173
20250413210655202|16.27374
20250413210756202|16.62793
20250413210857202|16.43723
20250413210958202|16.51898
20250413211059202|16.3555
20250413211200202|16.32825
20250413211301202|16.43723
20250413211402202|16.38272
20250413211503202|16.43723
20250413211604202|16.43723
20250413211705202|16.21921
20250413211806202|16.51898
20250413211907202|16.38272
20250413212008202|16.54623
20250413212109202|16.38272
20250413212210202|16.38272
20250413212311202|16.38272
20250413212412202|16.3555
20250413212513202|16.49173
20250413212614202|16.43723
20250413212715202|16.21921
20250413212816202|16.3555
20250413212917202|16.43723
20250413213018202|16.3555
20250413213119202|16.38272
20250413213220202|16.49173
20250413213321202|16.41
20250413213422202|16.19193
20250413213523202|16.27374
20250413213624202|16.27374
20250413213725202|16.19193
20250413213826202|16.38272
20250413213927202|16.38272
20250413214028202|16.32825
20250413214129202|16.38272
20250413214230202|16.32825
20250413214331202|16.3555
20250413214432202|16.3555
20250413214533202|16.11011
20250413214634202|16.11011
20250413214735202|16.27374
20250413214836202|16.19193
20250413214937202|16.38272
20250413215038202|16.38272
20250413215139202|16.30099
20250413215240202|16.38272
20250413215341202|16.30099
20250413215442202|16.19193
20250413215543202|16.3555
20250413215644202|16.13742
20250413215745202|16.16467
20250413215846202|16.3555
20250413215947202|16.32825
20250413220048202|16.51898
20250413220214202|16.43723
20250413220315202|16.30099
20250413220416202|16.43723
20250413220517202|16.24646
20250413220619202|16.21921
20250413220720202|16.24646
20250413220821202|16.46451
20250413220922202|16.13742
20250413221023202|16.21921
20250413221124202|16.30099
20250413221225202|16.30099
20250413221326202|16.30099
20250413221427202|16.24646
20250413221528202|16.24646
20250413221629202|16.19193
20250413221730202|16.21921
20250413221831202|16.19193
20250413221932202|16.0556
20250413222033202|16.0556
20250413222134202|16.21921
20250413222235202|16.32825
20250413222336202|16.08282
20250413222437202|16.24646
20250413222538202|16.24646
20250413222639202|16.24646
20250413222740202|16.19193
20250413222841202|16.08282
20250413222942202|16.38272
20250413223043202|16.21921
20250413223144202|16.38272
20250413223245202|16.24646
20250413223346202|16.27374
20250413223447202|16.19193
20250413223548202|16.24646
20250413223649202|16.24646
20250413223750202|16.30099
20250413223851202|16.32825
20250413223952202|16.19193
20250413224053202|16.24646
20250413224154202|16.16467
20250413224255202|16.21921
20250413224356202|16.30099
20250413224457202|16.16467
20250413224558202|16.32825
20250413224659202|16.54623
20250413224800202|16.19193
20250413224901202|16.16467
20250413225002202|16.13742
20250413225103202|16.3555
20250413225204202|16.30099
20250413225305202|16.11011
20250413225406202|16.3555
20250413225507202|16.54623
20250413225608202|16.38272
20250413225709202|16.27374
20250413225810202|16.24646
20250413225911202|16.32825
20250413230012202|16.21921
20250413230113202|16.24646
20250413230214202|16.27374
20250413230315202|16.21921
20250413230416202|16.21921
20250413230517202|16.51898
20250413230618202|16.57346
20250413230719202|16.21921
20250413230820202|16.3555
20250413230921202|16.21921
20250413231022202|16.3555
20250413231123202|16.24646
20250413231224202|16.32825
20250413231325202|16.32825
20250413231426202|16.21921
20250413231527202|16.43723
20250413231628202|16.19193
20250413231729202|16.27374
20250413231830202|16.30099
20250413231931202|16.24646
20250413232032202|16.43723
20250413232133202|16.11011
20250413232234202|16.3555
20250413232335202|16.11011
20250413232436202|16.21921
20250413232537202|16.32825
20250413232638202|16.24646
20250413232739202|16.21921
20250413232840202|16.19193
20250413232941202|16.3555
20250413233042202|16.08282
20250413233143202|16.19193
20250413233244202|16.13742
20250413233345202|16.21921
20250413233446202|16.16467
20250413233547202|16.13742
20250413233648202|16.21921
20250413233749202|16.38272
20250413233850202|16.0556
20250413233951202|16.19193
20250413234052202|16.30099
20250413234153202|16.21921
20250413234254202|16.21921
20250413234355202|16.21921
20250413234456202|16.16467
20250413234557202|16.27374
20250413234658202|16.16467
20250413234759202|16.21921
20250413234900202|16.27374
20250413235001202|16.19193
20250413235102202|16.19193
20250413235203202|16.24646
20250413235304202|16.19193
20250413235405202|16.24646
20250413235506202|16.21921
20250413235607202|16.32825
20250413235708202|16.24646
20250413235809202|16.19193
20250413235910202|16.11011