20250414000011202|16.24646
20250414000112202|16.21921
20250414000213202|16.24646
20250414000241202|16.11011
20250414000422202|15.97375
20250414000523202|16.16467
20250414000624202|16.13742
20250414000725202|16.19193
20250414000826202|16.13742
20250414000927202|16.46451
20250414001028202|16.24646
20250414001129202|16.3555
20250414001230202|16.21921
20250414001331202|16.24646
20250414001432202|16.24646
20250414001533202|16.24646
20250414001634202|16.32825
20250414001735202|16.19193
20250414001836202|16.16467
20250414001937202|16.21921
20250414002038202|16.08282
20250414002139202|16.11011
20250414002240202|16.13742
20250414002341202|16.08282
20250414002442202|16.3555
20250414002543202|16.19193
20250414002644202|16.24646
20250414002745202|16.79129
20250414002846202|16.27374
20250414002947202|16.24646
20250414003048202|16.3555
20250414003149202|16.16467
20250414003250202|16.21921
20250414003351202|16.27374
20250414003452202|16.21921
20250414003553202|16.21921
20250414003654202|16.27374
20250414003755202|16.08282
20250414003856202|16.30099
20250414003957202|16.27374
20250414004058202|16.19193
20250414004159202|16.24646
20250414004300202|16.19193
20250414004401202|16.11011
20250414004502202|16.13742
20250414004603202|16.24646
20250414004704202|16.21921
20250414004805202|16.11011
20250414004906202|16.32825
20250414005007202|16.30099
20250414005108202|16.30099
20250414005209202|16.11011
20250414005310202|16.24646
20250414005411202|16.24646
20250414005512202|16.3555
20250414005613202|16.38272
20250414005714202|16.19193
20250414005815202|16.27374
20250414005916202|16.32825
20250414010017202|16.43723
20250414010118202|16.16467
20250414010219202|16.19193
20250414010320202|16.08282
20250414010421202|16.21921
20250414010522202|16.13742
20250414010623202|16.19193
20250414010724202|16.21921
20250414010825202|16.11011
20250414010926202|16.00101
20250414011027202|16.16467
20250414011128202|16.19193
20250414011229202|16.24646
20250414011330202|16.08282
20250414011431202|16.19193
20250414011532202|16.24646
20250414011633202|16.19193
20250414011734202|16.21921
20250414011835202|16.0556
20250414011936202|16.11011
20250414012037202|16.24646
20250414012138202|16.11011
20250414012239202|16.24646
20250414012340202|16.08282
20250414012441202|15.78268
20250414012542202|15.97375
20250414012643202|16.16467
20250414012744202|16.21921
20250414012845202|16.21921
20250414012946202|16.11011
20250414013047202|16.21921
20250414013148202|16.16467
20250414013249202|16.24646
20250414013350202|16.08282
20250414013451202|16.21921
20250414013552202|16.21921
20250414013653202|16.11011
20250414013754202|16.0556
20250414013855202|16.19193
20250414013956202|16.21921
20250414014057202|16.19193
20250414014158202|16.11011
20250414014259202|16.08282
20250414014400202|16.21921
20250414014501202|16.21921
20250414014602202|16.3555
20250414014703202|16.19193
20250414014805202|16.30099
20250414014906202|16.11011
20250414015007202|16.16467
20250414015108202|16.19193
20250414015209202|16.0556
20250414015310202|16.16467
20250414015411202|16.11011
20250414015512202|16.19193
20250414015613202|16.0556
20250414015714202|16.43723
20250414015815202|16.19193
20250414015916202|16.11011
20250414020017202|16.16467
20250414020118202|16.11011
20250414020219202|16.13742
20250414020308202|16.24646
20250414020442202|16.16467
20250414020543202|16.11011
20250414020644202|16.19193
20250414020745202|16.11011
20250414020846202|16.21921
20250414020947202|16.13742
20250414021048202|16.19193
20250414021149202|16.08282
20250414021250202|16.41
20250414021351202|16.24646
20250414021452202|16.16467
20250414021553202|16.16467
20250414021654202|16.08282
20250414021755202|16.11011
20250414021856202|16.0556
20250414021957202|16.24646
20250414022058202|16.19193
20250414022159202|16.11011
20250414022300202|16.0556
20250414022401202|16.21921
20250414022502202|16.08282
20250414022603202|16.24646
20250414022704202|16.13742
20250414022805202|16.27374
20250414022906202|16.0556
20250414023007202|16.21921
20250414023108202|16.11011
20250414023209202|16.16467
20250414023310202|16.16467
20250414023412202|16.27374
20250414023513202|15.23608
20250414023614202|16.08282
20250414023715202|16.13742
20250414023816202|16.11011
20250414023917202|16.16467
20250414024018202|16.08282
20250414024119202|16.11011
20250414024220202|16.11011
20250414024321202|16.02829
20250414024422202|16.11011
20250414024523202|15.6188
20250414024624202|16.11011
20250414024725202|16.11011
20250414024826202|16.0556
20250414024927202|16.0556
20250414025028202|16.0556
20250414025129202|16.0556
20250414025230202|16.08282
20250414025331202|16.02829
20250414025432202|16.43723
20250414025533202|15.59149
20250414025634202|16.00101
20250414025735202|16.27374
20250414025836202|16.0556
20250414025937202|16.0556
20250414030038202|16.19193
20250414030139202|16.13742
20250414030240202|16.00101
20250414030341202|16.13742
20250414030442202|16.11011
20250414030543202|16.11011
20250414030644202|16.11011
20250414030745202|16.0556
20250414030846202|16.08282
20250414030947202|16.0556
20250414031048202|16.0556
20250414031149202|16.0556
20250414031250202|16.08282
20250414031351202|16.02829
20250414031452202|16.16467
20250414031553202|16.02829
20250414031654202|15.97375
20250414031755202|16.30099
20250414031856202|15.86456
20250414031957202|16.21921
20250414032058202|16.08282
20250414032159202|16.0556
20250414032300202|16.08282
20250414032401202|16.00101
20250414032502202|16.08282
20250414032603202|16.13742
20250414032704202|16.08282
20250414032805202|16.38272
20250414032906202|16.08282
20250414033007202|15.97375
20250414033108202|16.19193
20250414033209202|15.75537
20250414033310202|15.97375
20250414033411202|16.02829
20250414033512202|15.94647
20250414033613202|15.94647
20250414033714202|15.75537
20250414033815202|15.94647
20250414033916202|15.94647
20250414034017202|15.97375
20250414034118202|16.84573
20250414034219202|15.97375
20250414034320202|16.00101
20250414034421202|15.89188
20250414034522202|16.0556
20250414034623202|16.19193
20250414034724202|16.0556
20250414034825202|16.00101
20250414034926202|16.21921
20250414035027202|16.00101
20250414035128202|16.0556
20250414035229202|16.08282
20250414035330202|15.94647
20250414035431202|16.00101
20250414035532202|16.08282
20250414035633202|16.21921
20250414035734202|16.08282
20250414035835202|16.00101
20250414035936202|15.94647
20250414040037202|16.11011
20250414040138202|16.02829
20250414040239202|16.00101
20250414040336202|16.02829
20250414040437202|16.0556
20250414040538202|15.91916
20250414040639202|16.00101
20250414040740202|15.97375
20250414040841202|15.91916
20250414040942202|15.94647
20250414041043202|16.00101
20250414041144202|16.00101
20250414041245202|15.91916
20250414041346202|16.02829
20250414041447202|15.97375
20250414041548202|16.00101
20250414041649202|16.02829
20250414041750202|16.02829
20250414041851202|16.02829
20250414041952202|16.0556
20250414042053202|16.00101
20250414042154202|16.0556
20250414042255202|15.6188
20250414042356202|15.89188
20250414042457202|16.19193
20250414042558202|16.08282
20250414042659202|15.78268
20250414042800202|15.83725
20250414042901202|15.86456
20250414043002202|15.75537
20250414043103202|15.86456
20250414043204202|15.91916
20250414043305202|15.86456
20250414043406202|15.78268
20250414043507202|15.67343
20250414043608202|15.67343
20250414043709202|15.67343
20250414043810202|15.91916
20250414043911202|15.67343
20250414044012202|15.94647
20250414044113202|15.89188
20250414044214202|16.02829
20250414044315202|15.89188
20250414044416202|15.80997
20250414044517202|15.80997
20250414044618202|15.89188
20250414044719202|15.91916
20250414044820202|15.89188
20250414044921202|15.89188
20250414045022202|15.72806
20250414045123202|15.72806
20250414045224202|15.89188
20250414045325202|15.80997
20250414045426202|15.86456
20250414045527202|15.78268
20250414045628202|15.80997
20250414045729202|15.89188
20250414045830202|15.91916
20250414045931202|15.70078
20250414050032202|15.12662
20250414050133202|16.38272
20250414050234202|15.78268
20250414050335202|15.86456
20250414050701202|15.89188
20250414050802202|15.89188
20250414050903202|15.72806
20250414051004202|15.91916
20250414051105202|16.00101
20250414051206202|15.94647
20250414051307202|15.75537
20250414051408202|15.91916
20250414051509202|15.78268
20250414051610202|15.80997
20250414051711202|15.78268
20250414051812202|15.89188
20250414051913202|16.0556
20250414052014202|15.91916
20250414052115202|15.89188
20250414052216202|15.91916
20250414052317202|15.83725
20250414052418202|15.75537
20250414052519202|15.80997
20250414052620202|15.86456
20250414052721202|15.78268
20250414052822202|15.80997
20250414052923202|15.75537
20250414053024202|15.83725
20250414053125202|15.78268
20250414053226202|15.86456
20250414053327202|15.75537
20250414053428202|15.78268
20250414053529202|15.6188
20250414053630202|15.89188
20250414053731202|15.80997
20250414053832202|15.67343
20250414053933202|15.89188
20250414054034202|16.08282
20250414054135202|15.89188
20250414054236202|15.75537
20250414054337202|15.75537
20250414054438202|15.75537
20250414054539202|15.72806
20250414054640202|15.89188
20250414054741202|15.86456
20250414054842202|15.80997
20250414054943202|15.83725
20250414055044202|15.86456
20250414055145202|15.80997
20250414055246202|15.53683
20250414055347202|15.86456
20250414055448202|15.89188
20250414055549202|15.75537
20250414055650202|15.78268
20250414055751202|16.19193
20250414055852202|15.94647
20250414055953202|15.86456
20250414060054202|15.78268
20250414060155202|15.78268
20250414060256202|16.3555
20250414060357202|15.67343
20250414060458202|15.67343
20250414060559202|15.64612
20250414060700202|15.70078
20250414060801202|15.72806
20250414060902202|15.72806
20250414061003202|15.53683
20250414061104202|16.43723
20250414061205202|15.72806
20250414061306202|15.80997
20250414061407202|15.64612
20250414061508202|15.89188
20250414061609202|15.89188
20250414061710202|15.78268
20250414061811202|15.83725
20250414061912202|15.70078
20250414062013202|15.80997
20250414062114202|15.91916
20250414062215202|15.91916
20250414062316202|15.80997
20250414062417202|15.78268
20250414062518202|15.83725
20250414062619202|15.6188
20250414062720202|15.6188
20250414062821202|15.67343
20250414062922202|15.75537
20250414063023202|15.94647
20250414063124202|15.75537
20250414063225202|15.72806
20250414063326202|15.83725
20250414063427202|15.86456
20250414063528202|15.59149
20250414063629202|15.89188
20250414063730202|15.80997
20250414063831202|15.67343
20250414063932202|15.72806
20250414064033202|15.75537
20250414064134202|15.80997
20250414064235202|15.86456
20250414064336202|15.67343
20250414064437202|15.67343
20250414064538202|15.75537
20250414064639202|15.83725
20250414064740202|15.83725
20250414064841202|15.83725
20250414064942202|15.80997
20250414065043202|15.80997
20250414065144202|15.80997
20250414065245202|15.53683
20250414065346202|15.64612
20250414065447202|15.67343
20250414065548202|15.78268
20250414065649202|16.08282
20250414065750202|15.67343
20250414065851202|15.75537
20250414065952202|15.70078
20250414070053202|15.6188
20250414070154202|15.67343
20250414070255202|15.86456
20250414070356202|15.70078
20250414070457202|15.75537
20250414070558202|15.75537
20250414070659202|15.6188
20250414070728202|15.78268
20250414070829202|15.67343
20250414070930202|15.64612
20250414071031202|15.75537
20250414071132202|15.20871
20250414071233202|15.91916
20250414071334202|15.72806
20250414071435202|15.80997
20250414071536202|15.72806
20250414071637202|15.78268
20250414071738202|15.80997
20250414071839202|15.80997
20250414071940202|15.80997
20250414072041202|15.78268
20250414072142202|15.80997
20250414072243202|15.75537
20250414072344202|15.75537
20250414072445202|15.45483
20250414072546202|15.78268
20250414072647202|15.75537
20250414072748202|15.70078
20250414072849202|15.72806
20250414072950202|15.75537
20250414073051202|15.80997
20250414073152202|15.80997
20250414073253202|15.67343
20250414073354202|15.75537
20250414073455202|18.17776
20250414073556202|15.83725
20250414073657202|15.78268
20250414073758202|15.75537
20250414073859202|15.67343
20250414074000202|15.75537
20250414074101202|15.72806
20250414074202202|15.64612
20250414074303202|15.56415
20250414074404202|15.80997
20250414074505202|15.72806
20250414074606202|15.70078
20250414074707202|15.94647
20250414074808202|15.67343
20250414074909202|15.75537
20250414075010202|15.12662
20250414075111202|15.89188
20250414075212202|15.6188
20250414075313202|15.72806
20250414075414202|15.6188
20250414075515202|15.6188
20250414075616202|15.80997
20250414075717202|15.70078
20250414075818202|15.91916
20250414075919202|15.67343
20250414080020202|15.78268
20250414080121202|16.00101
20250414080222202|15.67343
20250414080323202|15.67343
20250414080424202|15.78268
20250414080525202|15.64612
20250414080626202|15.6188
20250414080727202|15.78268
20250414081118202|15.75537
20250414081219202|15.80997
20250414081320202|15.83725
20250414081421202|15.72806
20250414081522202|15.89188
20250414081623202|15.80997
20250414081724202|15.80997
20250414081825202|15.80997
20250414081926202|15.89188
20250414082027202|15.67343
20250414082128202|15.89188
20250414082229202|15.6188
20250414082330202|15.91916
20250414082431202|15.70078
20250414082532202|15.86456
20250414082633202|15.80997
20250414082734202|15.91916
20250414082835202|15.80997
20250414082936202|15.80997
20250414083037202|15.86456
20250414083138202|15.89188
20250414083239202|15.83725
20250414083340202|16.00101
20250414083441202|15.83725
20250414083542202|15.80997
20250414083643202|15.78268
20250414083744202|15.80997
20250414083845202|15.78268
20250414083946202|15.75537
20250414084047202|15.91916
20250414084148202|15.80997
20250414084249202|15.89188
20250414084350202|15.86456
20250414084451202|15.83725
20250414084552202|15.56415
20250414084653202|15.83725
20250414084754202|15.80997
20250414084855202|15.80997
20250414084956202|15.86456
20250414085057202|15.89188
20250414085158202|15.75537
20250414085259202|15.83725
20250414085400202|15.97375
20250414085501202|15.80997
20250414085602202|15.80997
20250414085703202|15.72806
20250414085804202|15.80997
20250414085905202|15.6188
20250414090006202|15.64612
20250414090107202|15.83725
20250414090208202|15.80997
20250414090309202|15.6188
20250414090410202|15.78268
20250414090511202|15.80997
20250414090612202|16.0556
20250414090713202|15.78268
20250414090814202|15.78268
20250414090915202|15.91916
20250414091016202|15.89188
20250414091117202|15.83725
20250414091218202|15.91916
20250414091319202|15.80997
20250414091420202|15.89188
20250414091521202|15.89188
20250414091622202|15.91916
20250414091723202|15.94647
20250414091824202|15.48218
20250414091925202|16.02829
20250414092026202|16.02829
20250414092127202|15.94647
20250414092228202|15.86456
20250414092329202|15.78268
20250414092430202|16.02829
20250414092531202|16.08282
20250414092632202|15.86456
20250414092733202|15.89188
20250414092834202|16.00101
20250414092935202|15.91916
20250414093036202|16.0556
20250414093137202|15.91916
20250414093238202|16.0556
20250414093339202|16.02829
20250414093440202|16.11011
20250414093541202|15.91916
20250414093642202|15.80997
20250414093743202|15.80997
20250414093844202|14.57849
20250414093945202|15.91916
20250414094046202|16.02829
20250414094147202|16.00101
20250414094248202|15.94647
20250414094349202|15.80997
20250414094450202|16.08282
20250414094551202|16.08282
20250414094652202|15.97375
20250414094753202|15.70078
20250414094854202|15.94647
20250414094955202|15.94647
20250414095056202|15.89188
20250414095157202|16.19193
20250414095258202|15.83725
20250414095359202|15.48218
20250414095500202|16.02829
20250414095601202|16.0556
20250414095702202|16.13742
20250414095803202|15.91916
20250414095904202|16.11011
20250414100005202|16.08282
20250414100106202|16.11011
20250414100207202|15.89188
20250414100308202|16.02829
20250414100409202|15.80997
20250414100510202|16.19193
20250414100611202|16.08282
20250414100712202|15.80997
20250414100813202|16.16467
20250414100914202|16.16467
20250414101015202|15.80997
20250414101116202|16.08282
20250414101146202|16.19193
20250414101247202|16.24646
20250414101348202|16.19193
20250414101449202|16.3555
20250414101550202|16.19193
20250414101651202|16.27374
20250414101752202|16.3555
20250414101853202|16.11011
20250414101954202|16.32825
20250414102055202|16.24646
20250414102156202|16.13742
20250414102257202|16.19193
20250414102358202|16.32825
20250414102459202|16.16467
20250414102600202|16.13742
20250414102701202|16.32825
20250414102802202|16.46451
20250414102903202|16.24646
20250414103004202|16.30099
20250414103105202|16.41
20250414103206202|16.21921
20250414103307202|16.43723
20250414103408202|16.38272
20250414103509202|16.24646
20250414103610202|16.38272
20250414103711202|16.21921
20250414103812202|16.41
20250414103913202|16.3555
20250414104014202|16.3555
20250414104115202|16.38272
20250414104216202|16.38272
20250414104317202|16.41
20250414104418202|16.38272
20250414104519202|16.43723
20250414104620202|16.38272
20250414104721202|16.3555
20250414104822202|16.49173
20250414104923202|16.43723
20250414105024202|16.32825
20250414105125202|16.32825
20250414105226202|16.51898
20250414105327202|16.43723
20250414105428202|16.19193
20250414105529202|16.27374
20250414105630202|16.46451
20250414105731202|16.41
20250414105832202|16.49173
20250414105933202|16.54623
20250414110034202|16.32825
20250414110135202|16.46451
20250414110236202|16.38272
20250414110337202|16.38272
20250414110438202|16.38272
20250414110539202|16.46451
20250414110640202|16.54623
20250414110741202|16.38272
20250414110842202|16.43723
20250414110943202|16.3555
20250414111044202|16.24646
20250414111145202|16.43723
20250414111246202|16.49173
20250414111347202|16.60071
20250414111448202|16.70963
20250414111549202|16.65518
20250414111650202|16.6824
20250414111751202|16.38272
20250414111852202|16.62793
20250414111953202|16.51898
20250414112054202|16.21921
20250414112155202|16.38272
20250414112256202|16.51898
20250414112357202|16.32825
20250414112458202|16.41
20250414112559202|16.6824
20250414112700202|16.6824
20250414112801202|16.6824
20250414112902202|16.65518
20250414113003202|16.49173
20250414113104202|16.62793
20250414113205202|16.43723
20250414113306202|16.7641
20250414113407202|16.51898
20250414113508202|16.60071
20250414113609202|16.49173
20250414113710202|16.60071
20250414113811202|16.43723
20250414113912202|16.73685
20250414114013202|16.73685
20250414114114202|16.54623
20250414114215202|16.51898
20250414114316202|16.92737
20250414114417202|16.6824
20250414114518202|16.81854
20250414114619202|16.81854
20250414114720202|16.79129
20250414114821202|16.46451
20250414114922202|16.79129
20250414115023202|16.92737
20250414115124202|16.65518
20250414115225202|16.98184
20250414115326202|16.3555
20250414115427202|16.84573
20250414115528202|16.73685
20250414115629202|16.65518
20250414115730202|15.94647
20250414115831202|16.79129
20250414115932202|16.49173
20250414120033202|16.62793
20250414120134202|16.73685
20250414120235202|16.62793
20250414120336202|16.6824
20250414120437202|16.3555
20250414120538202|16.6824
20250414120639202|16.6824
20250414120740202|16.62793
20250414120841202|16.84573
20250414120942202|16.70963
20250414121043202|16.98184
20250414121144202|16.81854
20250414121213202|16.43723
20250414121314202|16.70963
20250414121415202|16.90018
20250414121516202|16.84573
20250414121617202|16.79129
20250414121718202|16.6824
20250414121819202|16.84573
20250414121920202|16.73685
20250414122021202|16.92737
20250414122122202|16.49173
20250414122223202|16.92737
20250414122324202|16.65518
20250414122425202|16.49173
20250414122526202|15.23608
20250414122627202|16.87296
20250414122728202|16.79129
20250414122829202|16.92737
20250414122930202|16.98184
20250414123031202|16.95459
20250414123132202|17.06342
20250414123233202|16.38272
20250414123334202|16.84573
20250414123435202|16.79129
20250414123536202|16.98184
20250414123637202|16.87296
20250414123738202|16.87296
20250414123839202|17.06342
20250414123940202|16.84573
20250414124041202|16.92737
20250414124142202|17.11786
20250414124243202|16.95459
20250414124344202|16.98184
20250414124445202|16.65518
20250414124546202|16.98184
20250414124647202|16.98184
20250414124748202|16.87296
20250414124849202|16.90018
20250414124950202|16.95459
20250414125051202|16.81854
20250414125152202|16.92737
20250414125253202|17.22662
20250414125354202|16.73685
20250414125455202|16.79129
20250414125556202|16.79129
20250414125657202|16.92737
20250414125758202|17.06342
20250414125859202|16.84573
20250414130000202|17.009
20250414130101202|16.81854
20250414130202202|17.03622
20250414130303202|17.009
20250414130404202|17.22662
20250414130505202|17.06342
20250414130606202|16.98184
20250414130707202|17.09064
20250414130808202|17.009
20250414130909202|17.09064
20250414131010202|16.81854
20250414131111202|16.92737
20250414131212202|16.90018
20250414131313202|17.06342
20250414131414202|16.87296
20250414131515202|16.79129
20250414131616202|17.009
20250414131717202|16.84573
20250414131818202|17.22662
20250414131919202|17.22662
20250414132020202|16.81854
20250414132121202|17.06342
20250414132222202|17.09064
20250414132323202|16.81854
20250414132424202|17.22662
20250414132525202|17.22662
20250414132626202|16.92737
20250414132727202|17.11786
20250414132828202|17.22662
20250414132929202|17.06342
20250414133030202|17.22662
20250414133131202|16.92737
20250414133232202|17.22662
20250414133333202|17.4985
20250414133434202|17.22662
20250414133535202|16.57346
20250414133636202|17.3082
20250414133737202|17.09064
20250414133838202|17.22662
20250414133939202|17.03622
20250414134040202|17.22662
20250414134141202|17.63443
20250414134242202|17.22662
20250414134343202|17.22662
20250414134444202|17.06342
20250414134545202|17.06342
20250414134646202|17.25385
20250414134747202|17.11786
20250414134848202|17.28104
20250414134949202|16.98184
20250414135050202|17.28104
20250414135151202|16.98184
20250414135252202|17.52573
20250414135353202|17.52573
20250414135454202|17.22662
20250414135555202|17.22662
20250414135656202|17.22662
20250414135757202|17.28104
20250414135858202|17.22662
20250414135959202|17.28104
20250414140100202|17.60727
20250414140201202|17.28104
20250414140302202|17.22662
20250414140403202|17.28104
20250414140504202|17.22662
20250414140605202|17.25385
20250414140706202|17.22662
20250414140807202|17.28104
20250414140908202|17.60727
20250414141009202|16.98184
20250414141110202|17.22662
20250414141211202|17.22662
20250414141239202|17.22662
20250414141340202|17.22662
20250414141441202|17.22662
20250414141542202|16.81854
20250414141643202|17.22662
20250414141744202|17.3082
20250414141845202|16.92737
20250414141946202|17.3082
20250414142047202|17.52573
20250414142148202|17.28104
20250414142249202|17.22662
20250414142350202|17.60727
20250414142451202|17.3082
20250414142552202|17.3082
20250414142653202|17.14505
20250414142754202|17.52573
20250414142855202|17.66159
20250414142956202|17.33542
20250414143057202|17.22662
20250414143158202|17.28104
20250414143259202|17.52573
20250414143400202|17.4985
20250414143501202|17.66159
20250414143602202|16.95459
20250414143703202|17.25385
20250414143804202|17.52573
20250414143905202|17.28104
20250414144006202|17.36261
20250414144107202|17.66159
20250414144208202|17.22662
20250414144309202|17.55292
20250414144410202|17.879
20250414144511202|17.60727
20250414144612202|17.09064
20250414144713202|17.25385
20250414144814202|17.22662
20250414144915202|17.55292
20250414145016202|17.33542
20250414145117202|17.36261
20250414145218202|17.4985
20250414145319202|17.60727
20250414145420202|17.71594
20250414145521202|17.63443
20250414145622202|17.66159
20250414145723202|17.71594
20250414145824202|17.4985
20250414145925202|17.4985
20250414150026202|17.28104
20250414150127202|17.60727
20250414150228202|17.28104
20250414150329202|17.55292
20250414150430202|17.68878
20250414150531202|17.33542
20250414150632202|17.58011
20250414150733202|17.60727
20250414150834202|16.54623
20250414150935202|17.52573
20250414151036202|17.71594
20250414151137202|17.52573
20250414151238202|17.58011
20250414151339202|17.55292
20250414151440202|17.63443
20250414151541202|17.68878
20250414151642202|17.68878
20250414151743202|17.82468
20250414151844202|17.3082
20250414151945202|17.60727
20250414152046202|17.71594
20250414152147202|17.3082
20250414152248202|17.71594
20250414152349202|17.60727
20250414152450202|17.4985
20250414152551202|17.60727
20250414152652202|17.52573
20250414152753202|17.71594
20250414152854202|17.77032
20250414152955202|18.09634
20250414153056202|17.90616
20250414153157202|17.68878
20250414153258202|17.79745
20250414153359202|18.39502
20250414153500202|17.96045
20250414153601202|17.96045
20250414153702202|18.01483
20250414153803202|17.68878
20250414153904202|18.06918
20250414154005202|17.93332
20250414154106202|17.879
20250414154207202|17.85184
20250414154308202|17.74313
20250414154409202|17.82468
20250414154510202|17.90616
20250414154611202|18.12347
20250414154712202|17.96045
20250414154813202|17.96045
20250414154914202|18.04196
20250414155015202|18.01483
20250414155116202|17.98764
20250414155217202|17.98764
20250414155318202|17.98764
20250414155419202|18.23209
20250414155520202|18.09634
20250414155621202|17.90616
20250414155722202|18.09634
20250414155823202|18.36789
20250414155924202|18.04196
20250414160025202|18.04196
20250414160126202|18.31357
20250414160227202|17.90616
20250414160328202|18.04196
20250414160429202|17.74313
20250414160530202|18.04196
20250414160631202|17.98764
20250414160732202|17.93332
20250414160833202|18.12347
20250414160934202|17.98764
20250414161035202|17.96045
20250414161136202|18.17776
20250414161237202|18.1506
20250414161306202|18.25925
20250414161407202|17.93332
20250414161508202|18.28644
20250414161609202|18.25925
20250414161710202|17.85184
20250414161811202|18.01483
20250414161912202|17.82468
20250414162013202|18.25925
20250414162114202|17.85184
20250414162215202|17.96045
20250414162316202|18.09634
20250414162417202|17.79745
20250414162518202|17.90616
20250414162619202|18.25925
20250414162720202|17.79745
20250414162821202|17.93332
20250414162922202|18.09634
20250414163023202|17.96045
20250414163124202|17.82468
20250414163225202|17.85184
20250414163326202|18.09634
20250414163427202|17.85184
20250414163529202|17.85184
20250414163630202|17.98764
20250414163731202|17.96045
20250414163832202|18.36789
20250414163933202|18.17776
20250414164034202|17.90616
20250414164135202|18.09634
20250414164236202|18.1506
20250414164337202|18.09634
20250414164438202|18.09634
20250414164539202|18.1506
20250414164640202|18.25925
20250414164741202|18.4765
20250414164842202|18.12347
20250414164943202|18.31357
20250414165044202|18.1506
20250414165145202|17.90616
20250414165246202|18.28644
20250414165347202|18.28644
20250414165448202|18.09634
20250414165549202|17.98764
20250414165650202|18.17776
20250414165751202|18.39502
20250414165852202|17.85184
20250414165953202|18.12347
20250414170054202|17.98764
20250414170155202|17.96045
20250414170256202|18.39502
20250414170357202|17.93332
20250414170458202|17.63443
20250414170559202|18.12347
20250414170700202|18.01483
20250414170801202|17.98764
20250414170902202|17.71594
20250414171003202|17.85184
20250414171104202|18.42218
20250414171205202|17.90616
20250414171306202|18.17776
20250414171407202|18.12347
20250414171508202|17.98764
20250414171609202|18.20493
20250414171710202|18.01483
20250414171811202|17.96045
20250414171912202|18.01483
20250414172013202|18.12347
20250414172114202|18.1506
20250414172215202|18.1506
20250414172316202|18.36789
20250414172417202|17.90616
20250414172518202|17.79745
20250414172619202|18.23209
20250414172720202|18.04196
20250414172821202|18.17776
20250414172922202|18.04196
20250414173023202|17.68878
20250414173124202|18.1506
20250414173225202|18.09634
20250414173326202|18.17776
20250414173427202|17.879
20250414173528202|17.93332
20250414173629202|17.85184
20250414173730202|17.82468
20250414173831202|18.09634
20250414173932202|17.90616
20250414174033202|18.04196
20250414174134202|18.04196
20250414174235202|18.04196
20250414174336202|17.96045
20250414174437202|17.55292
20250414174538202|17.66159
20250414174639202|17.879
20250414174740202|17.93332
20250414174841202|17.93332
20250414174942202|17.93332
20250414175043202|18.12347
20250414175144202|18.1506
20250414175245202|18.04196
20250414175346202|17.25385
20250414175447202|18.04196
20250414175548202|18.04196
20250414175649202|18.23209
20250414175750202|18.04196
20250414175851202|17.90616
20250414175952202|18.23209
20250414180053202|17.71594
20250414180154202|17.82468
20250414180255202|17.96045
20250414180356202|17.82468
20250414180457202|17.96045
20250414180558202|17.93332
20250414180659202|18.17776
20250414180800202|17.74313
20250414180901202|17.60727
20250414181002202|17.71594
20250414181103202|17.74313
20250414181204202|17.85184
20250414181305202|17.93332
20250414181332202|18.01483
20250414181433202|17.93332
20250414181534202|18.01483
20250414181635202|17.90616
20250414181736202|18.23209
20250414181837202|17.85184
20250414181938202|17.77032
20250414182039202|17.66159
20250414182140202|18.09634
20250414182241202|17.96045
20250414182342202|17.85184
20250414182443202|17.82468
20250414182544202|17.79745
20250414182645202|17.68878
20250414182746202|17.90616
20250414182847202|17.77032
20250414182948202|18.04196
20250414183049202|17.68878
20250414183150202|17.98764
20250414183251202|17.82468
20250414183352202|17.96045
20250414183453202|17.60727
20250414183554202|17.77032
20250414183655202|17.79745
20250414183756202|17.66159
20250414183857202|17.82468
20250414183958202|17.63443
20250414184059202|17.63443
20250414184200202|17.82468
20250414184301202|17.66159
20250414184402202|17.79745
20250414184503202|17.71594
20250414184604202|17.55292
20250414184705202|17.74313
20250414184806202|17.82468
20250414184907202|17.55292
20250414185008202|17.68878
20250414185109202|17.98764
20250414185210202|17.66159
20250414185311202|17.66159
20250414185412202|17.77032
20250414185513202|17.74313
20250414185614202|17.79745
20250414185715202|17.68878
20250414185816202|17.66159
20250414185917202|18.04196
20250414190018202|17.93332
20250414190119202|17.82468
20250414190220202|17.79745
20250414190321202|17.60727
20250414190422202|17.22662
20250414190523202|17.82468
20250414190624202|17.77032
20250414190725202|17.60727
20250414190826202|17.22662
20250414190927202|17.74313
20250414191029202|17.74313
20250414191130202|17.55292
20250414191231202|17.66159
20250414191332202|17.4985
20250414191433202|17.60727
20250414191534202|17.60727
20250414191635202|17.28104
20250414191736202|17.28104
20250414191837202|17.66159
20250414191938202|17.52573
20250414192039202|17.77032
20250414192140202|17.79745
20250414192241202|17.25385
20250414192342202|17.4985
20250414192443202|17.60727
20250414192544202|17.55292
20250414192645202|17.82468
20250414192746202|17.55292
20250414192847202|17.74313
20250414192948202|17.66159
20250414193049202|17.52573
20250414193150202|17.68878
20250414193251202|17.68878
20250414193352202|17.63443
20250414193453202|17.28104
20250414193554202|17.58011
20250414193655202|17.3082
20250414193756202|17.55292
20250414193857202|17.63443
20250414193958202|17.60727
20250414194059202|17.60727
20250414194200202|17.55292
20250414194301202|17.4985
20250414194402202|17.71594
20250414194503202|17.66159
20250414194604202|17.60727
20250414194705202|17.60727
20250414194806202|17.60727
20250414194907202|17.60727
20250414195008202|17.36261
20250414195109202|17.60727
20250414195210202|17.4985
20250414195311202|17.4985
20250414195412202|17.68878
20250414195513202|17.33542
20250414195614202|17.28104
20250414195715202|17.55292
20250414195816202|17.68878
20250414195917202|17.63443
20250414200018202|17.4985
20250414200119202|17.55292
20250414200220202|17.55292
20250414200321202|17.63443
20250414200422202|17.63443
20250414200523202|17.52573
20250414200624202|17.55292
20250414200725202|17.28104
20250414200826202|17.55292
20250414200927202|17.60727
20250414201028202|17.28104
20250414201129202|17.4985
20250414201230202|17.60727
20250414201331202|17.22662
20250414201359202|17.33542
20250414201500202|17.66159
20250414201601202|17.60727
20250414201702202|17.68878
20250414201803202|17.879
20250414201904202|17.68878
20250414202005202|17.55292
20250414202106202|17.58011
20250414202207202|17.63443
20250414202308202|17.60727
20250414202409202|17.60727
20250414202510202|17.55292
20250414202611202|17.68878
20250414202712202|17.52573
20250414202813202|17.68878
20250414202914202|17.68878
20250414203015202|17.60727
20250414203116202|17.55292
20250414203217202|17.36261
20250414203318202|17.55292
20250414203419202|17.58011
20250414203520202|17.22662
20250414203621202|17.55292
20250414203722202|17.4985
20250414203823202|17.58011
20250414203924202|17.58011
20250414204025202|17.52573
20250414204126202|17.55292
20250414204227202|17.66159
20250414204328202|17.55292
20250414204429202|17.36261
20250414204531202|17.55292
20250414204632202|17.55292
20250414204733202|17.58011
20250414204834202|17.28104
20250414204935202|17.60727
20250414205036202|17.66159
20250414205137202|17.66159
20250414205238202|17.52573
20250414205339202|17.4985
20250414205440202|17.11786
20250414205541202|17.28104
20250414205642202|17.25385
20250414205743202|17.28104
20250414205844202|17.63443
20250414205945202|17.60727
20250414210046202|17.52573
20250414210147202|17.33542
20250414210248202|17.33542
20250414210349202|17.58011
20250414210450202|17.3082
20250414210551202|17.55292
20250414210652202|17.28104
20250414210753202|17.55292
20250414210854202|17.28104
20250414210955202|17.22662
20250414211056202|17.60727
20250414211157202|17.60727
20250414211259202|17.36261
20250414211400202|17.68878
20250414211502202|17.52573
20250414211603202|17.55292
20250414211704202|17.36261
20250414211805202|17.79745
20250414211906202|17.22662
20250414212007202|17.55292
20250414212108202|17.55292
20250414212209202|17.33542
20250414212310202|17.4985
20250414212411202|17.28104
20250414212512202|17.58011
20250414212613202|17.4985
20250414212714202|17.52573
20250414212815202|17.25385
20250414212916202|17.28104
20250414213017202|17.25385
20250414213118202|17.25385
20250414213219202|17.28104
20250414213320202|17.25385
20250414213421202|17.33542
20250414213522202|17.63443
20250414213623202|17.55292
20250414213724202|17.60727
20250414213825202|17.4985
20250414213926202|17.28104
20250414214027202|17.4985
20250414214128202|17.22662
20250414214229202|17.33542
20250414214330202|17.52573
20250414214431202|17.60727
20250414214532202|17.25385
20250414214633202|17.25385
20250414214734202|17.96045
20250414214835202|17.55292
20250414214936202|17.33542
20250414215037202|17.58011
20250414215138202|17.4985
20250414215239202|17.85184
20250414215341202|17.28104
20250414215442202|17.3082
20250414215543202|17.28104
20250414215644202|17.22662
20250414215745202|16.92737
20250414215846202|17.25385
20250414215947202|17.22662
20250414220048202|17.25385
20250414220149202|17.22662
20250414220250202|17.11786
20250414220351202|17.3082
20250414220452202|17.22662
20250414220553202|17.22662
20250414220654202|17.22662
20250414220755202|17.22662
20250414220856202|17.25385
20250414220957202|17.22662
20250414221058202|17.28104
20250414221159202|17.33542
20250414221300202|17.22662
20250414221426202|17.22662
20250414221527202|17.52573
20250414221628202|17.28104
20250414221729202|17.22662
20250414221830202|17.3082
20250414221931202|17.22662
20250414222032202|17.33542
20250414222133202|17.25385
20250414222234202|17.22662
20250414222335202|17.28104
20250414222436202|17.25385
20250414222537202|17.28104
20250414222638202|17.55292
20250414222739202|17.28104
20250414222840202|17.22662
20250414222941202|17.25385
20250414223042202|17.25385
20250414223143202|17.3082
20250414223244202|17.28104
20250414223345202|17.22662
20250414223446202|17.22662
20250414223547202|17.22662
20250414223648202|17.3082
20250414223749202|17.09064
20250414223850202|17.25385
20250414223951202|17.22662
20250414224052202|17.11786
20250414224153202|17.009
20250414224254202|17.25385
20250414224355202|17.28104
20250414224456202|16.98184
20250414224557202|17.03622
20250414224658202|17.25385
20250414224759202|17.09064
20250414224900202|17.22662
20250414225001202|17.22662
20250414225102202|17.22662
20250414225203202|17.009
20250414225304202|17.009
20250414225405202|17.11786
20250414225506202|17.11786
20250414225607202|17.22662
20250414225708202|17.22662
20250414225809202|16.98184
20250414225910202|17.22662
20250414230011202|17.11786
20250414230112202|17.22662
20250414230213202|17.09064
20250414230314202|17.06342
20250414230415202|17.09064
20250414230516202|17.11786
20250414230617202|17.11786
20250414230718202|17.25385
20250414230819202|17.09064
20250414230920202|17.09064
20250414231021202|17.09064
20250414231122202|17.36261
20250414231223202|17.22662
20250414231324202|17.09064
20250414231425202|17.33542
20250414231526202|17.11786
20250414231627202|17.28104
20250414231728202|17.22662
20250414231829202|17.22662
20250414231930202|17.22662
20250414232031202|17.28104
20250414232132202|17.22662
20250414232233202|17.22662
20250414232334202|17.09064
20250414232435202|17.22662
20250414232536202|17.22662
20250414232637202|17.11786
20250414232738202|17.22662
20250414232839202|17.25385
20250414232940202|17.22662
20250414233041202|17.3082
20250414233142202|17.22662
20250414233243202|17.25385
20250414233344202|16.62793
20250414233445202|17.09064
20250414233546202|17.22662
20250414233647202|17.11786
20250414233748202|17.22662
20250414233849202|17.22662
20250414233950202|17.11786
20250414234051202|17.11786
20250414234152202|17.22662
20250414234253202|17.3082
20250414234354202|17.22662
20250414234455202|17.06342
20250414234556202|16.98184
20250414234657202|17.22662
20250414234758202|17.09064
20250414234859202|17.03622
20250414235000202|16.98184
20250414235101202|16.73685
20250414235202202|17.09064
20250414235303202|17.009
20250414235404202|17.11786
20250414235505202|17.55292
20250414235606202|17.25385
20250414235707202|17.009
20250414235808202|17.09064
20250414235909202|16.90018