20250415000010202|17.22662
20250415000111202|16.98184
20250415000212202|16.6824
20250415000313202|17.06342
20250415000414202|17.009
20250415000515202|17.06342
20250415000616202|17.009
20250415000717202|16.92737
20250415000818202|17.009
20250415000919202|17.06342
20250415001020202|17.09064
20250415001121202|17.09064
20250415001222202|17.06342
20250415001323202|17.03622
20250415001424202|17.009
20250415001453202|16.98184
20250415001630202|17.06342
20250415001731202|16.92737
20250415001832202|16.95459
20250415001933202|16.95459
20250415002034202|17.06342
20250415002135202|16.98184
20250415002236202|16.95459
20250415002337202|17.03622
20250415002438202|16.98184
20250415002539202|17.11786
20250415002640202|16.81854
20250415002741202|16.87296
20250415002842202|16.92737
20250415002943202|16.98184
20250415003044202|16.81854
20250415003145202|16.98184
20250415003246202|16.87296
20250415003347202|16.98184
20250415003448202|16.84573
20250415003549202|16.95459
20250415003650202|16.73685
20250415003751202|16.95459
20250415003852202|16.95459
20250415003953202|17.06342
20250415004054202|16.87296
20250415004155202|16.81854
20250415004256202|17.09064
20250415004357202|16.92737
20250415004458202|16.90018
20250415004559202|17.03622
20250415004700202|16.92737
20250415004801202|16.70963
20250415004902202|16.90018
20250415005003202|16.95459
20250415005104202|16.98184
20250415005205202|16.90018
20250415005306202|17.06342
20250415005407202|16.81854
20250415005508202|16.92737
20250415005609202|16.95459
20250415005710202|16.84573
20250415005811202|16.95459
20250415005912202|16.98184
20250415010013202|16.98184
20250415010114202|17.11786
20250415010215202|16.98184
20250415010316202|16.98184
20250415010417202|16.95459
20250415010518202|17.11786
20250415010619202|16.98184
20250415010720202|16.87296
20250415010821202|16.84573
20250415010922202|16.87296
20250415011023202|16.87296
20250415011124202|16.90018
20250415011225202|16.87296
20250415011326202|16.6824
20250415011427202|16.95459
20250415011528202|16.92737
20250415011629202|16.98184
20250415011730202|16.98184
20250415011831202|16.95459
20250415011932202|17.06342
20250415012033202|16.90018
20250415012134202|17.009
20250415012235202|17.28104
20250415012336202|16.95459
20250415012437202|16.81854
20250415012538202|16.81854
20250415012639202|16.90018
20250415012740202|16.79129
20250415012841202|16.87296
20250415012942202|16.6824
20250415013043202|16.81854
20250415013144202|16.81854
20250415013245202|16.92737
20250415013346202|16.81854
20250415013447202|16.84573
20250415013548202|16.90018
20250415013649202|16.95459
20250415013750202|16.30099
20250415013851202|16.81854
20250415013952202|16.84573
20250415014053202|16.95459
20250415014154202|16.81854
20250415014255202|16.92737
20250415014356202|16.92737
20250415014457202|17.14505
20250415014558202|16.81854
20250415014659202|16.81854
20250415014800202|16.92737
20250415014901202|16.81854
20250415015002202|16.84573
20250415015103202|16.92737
20250415015204202|16.6824
20250415015305202|16.79129
20250415015406202|16.92737
20250415015507202|16.84573
20250415015608202|16.95459
20250415015709202|16.84573
20250415015810202|16.6824
20250415015911202|16.7641
20250415020012202|16.87296
20250415020113202|16.84573
20250415020214202|16.81854
20250415020315202|16.90018
20250415020416202|16.70963
20250415020517202|16.81854
20250415020618202|16.81854
20250415020719202|16.84573
20250415020820202|16.81854
20250415020921202|16.92737
20250415021022202|16.92737
20250415021123202|16.6824
20250415021224202|16.73685
20250415021325202|16.70963
20250415021426202|16.84573
20250415021520202|16.87296
20250415021654202|16.6824
20250415021755202|16.81854
20250415021856202|16.73685
20250415021957202|16.7641
20250415022058202|16.73685
20250415022159202|16.7641
20250415022300202|16.79129
20250415022401202|16.84573
20250415022502202|16.73685
20250415022603202|16.7641
20250415022704202|16.6824
20250415022805202|16.79129
20250415022906202|16.7641
20250415023007202|16.84573
20250415023108202|16.73685
20250415023209202|16.73685
20250415023310202|16.6824
20250415023411202|16.73685
20250415023512202|16.7641
20250415023613202|16.6824
20250415023714202|16.79129
20250415023815202|16.6824
20250415023916202|16.70963
20250415024017202|16.73685
20250415024118202|16.70963
20250415024219202|16.73685
20250415024320202|16.73685
20250415024421202|16.7641
20250415024522202|16.7641
20250415024623202|16.73685
20250415024724202|16.79129
20250415024825202|16.90018
20250415024926202|16.81854
20250415025027202|16.7641
20250415025128202|16.70963
20250415025229202|16.6824
20250415025330202|16.65518
20250415025431202|16.65518
20250415025532202|16.6824
20250415025633202|16.6824
20250415025734202|17.09064
20250415025835202|16.6824
20250415025936202|16.73685
20250415030037202|16.6824
20250415030138202|16.70963
20250415030239202|16.81854
20250415030340202|16.7641
20250415030441202|16.79129
20250415030542202|16.79129
20250415030643202|16.79129
20250415030744202|16.98184
20250415030845202|16.49173
20250415030946202|16.81854
20250415031047202|16.73685
20250415031148202|16.60071
20250415031249202|16.70963
20250415031350202|16.51898
20250415031451202|16.73685
20250415031552202|16.79129
20250415031653202|16.73685
20250415031754202|16.6824
20250415031855202|16.65518
20250415031956202|16.65518
20250415032057202|16.65518
20250415032158202|16.54623
20250415032259202|16.6824
20250415032400202|16.6824
20250415032501202|16.62793
20250415032602202|16.51898
20250415032703202|16.70963
20250415032804202|16.92737
20250415032905202|16.73685
20250415033006202|16.62793
20250415033107202|16.6824
20250415033208202|16.6824
20250415033309202|16.6824
20250415033410202|16.65518
20250415033511202|16.62793
20250415033612202|16.57346
20250415033713202|16.62793
20250415033814202|16.54623
20250415033915202|16.73685
20250415034016202|16.73685
20250415034117202|16.84573
20250415034218202|16.43723
20250415034319202|16.65518
20250415034420202|16.7641
20250415034521202|16.62793
20250415034622202|16.51898
20250415034723202|16.57346
20250415034824202|16.65518
20250415034925202|16.49173
20250415035026202|16.54623
20250415035127202|16.62793
20250415035228202|16.62793
20250415035329202|16.54623
20250415035430202|16.51898
20250415035531202|16.6824
20250415035633202|16.62793
20250415035734202|16.65518
20250415035835202|16.60071
20250415035936202|16.49173
20250415040037202|16.43723
20250415040138202|16.51898
20250415040239202|16.38272
20250415040340202|16.57346
20250415040441202|16.57346
20250415040542202|16.57346
20250415040643202|16.62793
20250415040744202|16.6824
20250415040845202|16.70963
20250415040946202|16.6824
20250415041047202|16.62793
20250415041148202|16.57346
20250415041249202|16.62793
20250415041350202|16.54623
20250415041451202|17.03622
20250415041547202|16.54623
20250415041648202|16.51898
20250415041749202|16.70963
20250415041850202|16.54623
20250415041951202|16.54623
20250415042052202|16.6824
20250415042153202|16.62793
20250415042254202|16.62793
20250415042355202|16.57346
20250415042456202|16.6824
20250415042557202|16.65518
20250415042658202|16.62793
20250415042759202|16.54623
20250415042900202|16.65518
20250415043001202|16.65518
20250415043102202|16.62793
20250415043203202|16.70963
20250415043304202|16.57346
20250415043405202|16.60071
20250415043506202|16.51898
20250415043607202|16.51898
20250415043708202|16.65518
20250415043809202|16.6824
20250415043910202|16.62793
20250415044011202|16.57346
20250415044112202|16.57346
20250415044213202|16.65518
20250415044314202|16.62793
20250415044415202|16.57346
20250415044516202|16.95459
20250415044617202|16.57346
20250415044718202|16.62793
20250415044819202|16.49173
20250415044920202|16.57346
20250415045021202|16.57346
20250415045122202|16.49173
20250415045223202|16.60071
20250415045324202|16.62793
20250415045425202|16.43723
20250415045526202|16.54623
20250415045627202|16.49173
20250415045728202|16.62793
20250415045829202|16.62793
20250415045930202|16.62793
20250415050031202|16.60071
20250415050132202|16.62793
20250415050233202|16.65518
20250415050334202|16.62793
20250415050435202|16.62793
20250415050536202|16.81854
20250415050637202|16.62793
20250415050738202|16.65518
20250415050839202|16.65518
20250415050940202|16.57346
20250415051041202|16.6824
20250415051142202|16.60071
20250415051243202|16.62793
20250415051344202|16.38272
20250415051445202|16.70963
20250415051546202|16.54623
20250415051647202|16.6824
20250415051748202|16.62793
20250415051849202|16.62793
20250415051950202|16.65518
20250415052052202|16.6824
20250415052153202|16.54623
20250415052254202|16.60071
20250415052355202|16.65518
20250415052456202|16.62793
20250415052557202|16.65518
20250415052658202|16.6824
20250415052759202|16.51898
20250415052900202|16.62793
20250415053001202|16.60071
20250415053102202|16.57346
20250415053203202|16.60071
20250415053304202|16.54623
20250415053405202|16.60071
20250415053506202|16.54623
20250415053607202|16.49173
20250415053708202|16.51898
20250415053809202|16.54623
20250415053910202|16.49173
20250415054011202|16.70963
20250415054112202|16.49173
20250415054213202|16.43723
20250415054314202|16.51898
20250415054415202|16.90018
20250415054516202|16.57346
20250415054617202|16.54623
20250415054718202|16.54623
20250415054819202|16.51898
20250415054920202|16.51898
20250415055021202|16.46451
20250415055122202|16.49173
20250415055223202|16.49173
20250415055324202|16.51898
20250415055425202|16.49173
20250415055526202|16.60071
20250415055627202|16.51898
20250415055728202|16.43723
20250415055829202|16.43723
20250415055930202|16.54623
20250415060031202|16.43723
20250415060132202|16.43723
20250415060233202|16.65518
20250415060334202|16.62793
20250415060435202|16.51898
20250415060536202|16.60071
20250415060637202|16.57346
20250415060738202|16.49173
20250415060839202|16.65518
20250415060940202|16.43723
20250415061041202|16.46451
20250415061142202|16.54623
20250415061243202|16.54623
20250415061344202|16.51898
20250415061445202|16.51898
20250415061546202|16.65518
20250415061614202|16.60071
20250415061715202|16.65518
20250415061816202|16.60071
20250415061917202|16.51898
20250415062018202|16.51898
20250415062119202|16.57346
20250415062220202|16.6824
20250415062321202|16.57346
20250415062422202|16.51898
20250415062523202|16.54623
20250415062624202|16.38272
20250415062725202|16.6824
20250415062826202|16.54623
20250415062927202|16.49173
20250415063028202|16.65518
20250415063129202|16.46451
20250415063230202|16.57346
20250415063331202|16.51898
20250415063432202|16.57346
20250415063533202|16.49173
20250415063634202|16.57346
20250415063735202|16.60071
20250415063837202|16.51898
20250415063938202|16.51898
20250415064039202|16.43723
20250415064140202|16.49173
20250415064241202|16.54623
20250415064342202|16.60071
20250415064443202|16.49173
20250415064544202|16.41
20250415064645202|16.57346
20250415064746202|16.54623
20250415064847202|16.49173
20250415064948202|16.65518
20250415065049202|16.43723
20250415065150202|16.49173
20250415065251202|16.46451
20250415065352202|16.46451
20250415065453202|16.43723
20250415065554202|16.49173
20250415065656202|16.46451
20250415065757202|16.38272
20250415065858202|16.43723
20250415065959202|16.30099
20250415070100202|16.41
20250415070201202|16.43723
20250415070302202|16.43723
20250415070403202|16.57346
20250415070504202|16.00101
20250415070605202|16.54623
20250415070706202|16.54623
20250415070807202|16.51898
20250415070908202|16.43723
20250415071009202|16.54623
20250415071110202|16.57346
20250415071211202|16.51898
20250415071312202|16.49173
20250415071413202|16.43723
20250415071515202|16.54623
20250415071617202|16.49173
20250415071718202|16.62793
20250415071819202|16.51898
20250415071920202|16.49173
20250415072021202|16.57346
20250415072122202|16.54623
20250415072223202|16.51898
20250415072324202|16.51898
20250415072425202|16.43723
20250415072526202|16.49173
20250415072627202|16.51898
20250415072728202|16.57346
20250415072829202|16.51898
20250415072930202|16.51898
20250415073031202|16.38272
20250415073132202|16.46451
20250415073233202|16.51898
20250415073334202|16.49173
20250415073435202|16.51898
20250415073536202|16.38272
20250415073637202|16.51898
20250415073738202|16.43723
20250415073839202|16.51898
20250415073940202|16.46451
20250415074041202|16.43723
20250415074142202|16.43723
20250415074243202|16.49173
20250415074344202|16.41
20250415074445202|16.38272
20250415074546202|16.51898
20250415074647202|16.62793
20250415074748202|16.43723
20250415074849202|16.24646
20250415074950202|16.38272
20250415075051202|16.3555
20250415075152202|16.43723
20250415075253202|16.49173
20250415075354202|16.62793
20250415075455202|16.49173
20250415075556202|15.83725
20250415075657202|16.38272
20250415075758202|16.32825
20250415075859202|16.38272
20250415080000202|16.3555
20250415080101202|16.38272
20250415080202202|16.19193
20250415080303202|16.49173
20250415080404202|16.49173
20250415080505202|16.41
20250415080606202|16.51898
20250415080707202|16.38272
20250415080808202|16.38272
20250415080909202|16.43723
20250415081010202|16.43723
20250415081111202|16.27374
20250415081212202|16.41
20250415081313202|16.38272
20250415081414202|19.39957
20250415081515202|16.3555
20250415081641202|16.41
20250415081742202|16.32825
20250415081843202|16.43723
20250415081944202|16.32825
20250415082045202|16.38272
20250415082146202|16.51898
20250415082247202|16.43723
20250415082348202|16.43723
20250415082449202|16.54623
20250415082550202|16.49173
20250415082651202|16.49173
20250415082752202|16.51898
20250415082853202|16.46451
20250415082954202|16.49173
20250415083055202|16.49173
20250415083156202|16.38272
20250415083257202|16.51898
20250415083358202|16.49173
20250415083459202|16.41
20250415083600202|16.43723
20250415083701202|16.51898
20250415083802202|16.41
20250415083903202|16.43723
20250415084004202|16.38272
20250415084105202|16.46451
20250415084206202|16.41
20250415084307202|16.46451
20250415084408202|16.49173
20250415084509202|16.65518
20250415084610202|16.46451
20250415084711202|16.43723
20250415084812202|16.54623
20250415084913202|16.51898
20250415085014202|16.46451
20250415085115202|16.43723
20250415085216202|16.43723
20250415085317202|16.43723
20250415085418202|16.49173
20250415085519202|16.43723
20250415085620202|16.49173
20250415085721202|16.49173
20250415085822202|16.30099
20250415085923202|16.49173
20250415090024202|16.41
20250415090125202|16.57346
20250415090226202|17.4985
20250415090327202|16.49173
20250415090428202|16.54623
20250415090529202|16.49173
20250415090630202|16.62793
20250415090731202|16.60071
20250415090832202|16.49173
20250415090933202|16.60071
20250415091034202|16.73685
20250415091135202|16.43723
20250415091236202|16.51898
20250415091337202|16.38272
20250415091438202|16.54623
20250415091539202|16.51898
20250415091640202|16.54623
20250415091741202|16.49173
20250415091842202|16.46451
20250415091943202|16.43723
20250415092044202|16.54623
20250415092145202|16.65518
20250415092246202|16.73685
20250415092347202|16.51898
20250415092448202|17.06342
20250415092549202|16.51898
20250415092650202|16.60071
20250415092751202|16.43723
20250415092852202|16.73685
20250415092953202|16.65518
20250415093054202|16.43723
20250415093155202|16.49173
20250415093256202|16.51898
20250415093357202|16.65518
20250415093458202|16.57346
20250415093559202|16.54623
20250415093700202|16.81854
20250415093801202|16.70963
20250415093902202|16.73685
20250415094003202|16.62793
20250415094104202|16.73685
20250415094205202|16.62793
20250415094306202|16.79129
20250415094407202|16.81854
20250415094508202|16.46451
20250415094609202|16.84573
20250415094710202|16.73685
20250415094811202|16.84573
20250415094912202|16.98184
20250415095013202|16.79129
20250415095114202|16.81854
20250415095215202|16.7641
20250415095316202|16.79129
20250415095417202|16.90018
20250415095518202|16.81854
20250415095619202|16.81854
20250415095720202|16.84573
20250415095821202|16.87296
20250415095922202|17.22662
20250415100023202|16.95459
20250415100124202|16.6824
20250415100225202|16.92737
20250415100326202|16.87296
20250415100427202|16.95459
20250415100528202|16.95459
20250415100629202|16.95459
20250415100730202|17.009
20250415100831202|17.11786
20250415100932202|16.81854
20250415101033202|17.06342
20250415101134202|16.90018
20250415101235202|16.84573
20250415101336202|16.95459
20250415101437202|16.95459
20250415101538202|16.98184
20250415101639202|17.03622
20250415101708202|17.11786
20250415101809202|16.98184
20250415101910202|16.98184
20250415102011202|16.98184
20250415102112202|16.98184
20250415102213202|16.98184
20250415102314202|17.06342
20250415102415202|17.03622
20250415102516202|16.84573
20250415102617202|17.22662
20250415102718202|17.22662
20250415102819202|17.22662
20250415102920202|17.11786
20250415103021202|17.06342
20250415103122202|17.009
20250415103223202|17.11786
20250415103324202|17.22662
20250415103425202|17.22662
20250415103526202|17.22662
20250415103627202|17.11786
20250415103728202|17.11786
20250415103829202|17.22662
20250415103930202|17.25385
20250415104031202|17.22662
20250415104132202|17.22662
20250415104233202|17.22662
20250415104334202|17.28104
20250415104435202|17.4985
20250415104536202|17.22662
20250415104637202|17.22662
20250415104738202|17.28104
20250415104839202|17.28104
20250415104940202|17.22662
20250415105041202|17.22662
20250415105142202|17.3082
20250415105243202|17.28104
20250415105344202|17.36261
20250415105445202|17.79745
20250415105546202|17.14505
20250415105647202|17.25385
20250415105748202|17.28104
20250415105849202|17.25385
20250415105950202|17.4985
20250415110051202|17.25385
20250415110152202|17.28104
20250415110253202|17.28104
20250415110354202|17.22662
20250415110455202|17.06342
20250415110556202|17.25385
20250415110657202|17.28104
20250415110758202|17.33542
20250415110859202|17.36261
20250415111000202|17.3082
20250415111101202|17.36261
20250415111202202|17.3082
20250415111303202|17.55292
20250415111404202|17.4985
20250415111505202|17.28104
20250415111606202|17.28104
20250415111707202|17.28104
20250415111808202|17.25385
20250415111909202|17.22662
20250415112010202|17.28104
20250415112111202|17.66159
20250415112212202|17.58011
20250415112313202|17.36261
20250415112414202|17.60727
20250415112515202|17.55292
20250415112616202|17.36261
20250415112717202|17.33542
20250415112818202|17.06342
20250415112919202|17.4985
20250415113020202|17.74313
20250415113121202|17.71594
20250415113222202|17.60727
20250415113323202|17.55292
20250415113424202|17.55292
20250415113525202|17.36261
20250415113626202|17.4985
20250415113727202|17.22662
20250415113828202|17.58011
20250415113929202|17.68878
20250415114030202|17.28104
20250415114131202|17.60727
20250415114232202|17.36261
20250415114333202|17.68878
20250415114434202|17.55292
20250415114535202|17.68878
20250415114636202|17.96045
20250415114737202|17.55292
20250415114838202|17.55292
20250415114939202|17.66159
20250415115040202|17.66159
20250415115142202|17.82468
20250415115243202|17.71594
20250415115344202|17.77032
20250415115445202|17.60727
20250415115546202|17.66159
20250415115647202|17.71594
20250415115748202|17.71594
20250415115849202|17.36261
20250415115950202|17.55292
20250415120051202|17.58011
20250415120152202|17.71594
20250415120253202|17.82468
20250415120354202|17.71594
20250415120455202|17.66159
20250415120556202|17.60727
20250415120657202|17.82468
20250415120758202|17.28104
20250415120859202|17.60727
20250415121000202|17.71594
20250415121101202|17.63443
20250415121202202|17.66159
20250415121303202|17.74313
20250415121404202|17.71594
20250415121505202|17.55292
20250415121606202|17.74313
20250415121707202|17.85184
20250415121736202|17.93332
20250415121837202|17.74313
20250415121938202|17.90616
20250415122039202|17.58011
20250415122140202|17.68878
20250415122241202|17.71594
20250415122342202|17.55292
20250415122443202|18.04196
20250415122544202|17.82468
20250415122645202|17.79745
20250415122746202|17.63443
20250415122847202|17.74313
20250415122948202|17.96045
20250415123050202|17.58011
20250415123151202|17.879
20250415123252202|17.58011
20250415123353202|17.71594
20250415123454202|17.82468
20250415123555202|17.82468
20250415123656202|17.71594
20250415123757202|17.98764
20250415123858202|17.71594
20250415123959202|17.96045
20250415124100202|17.66159
20250415124201202|17.98764
20250415124302202|17.77032
20250415124403202|17.52573
20250415124504202|17.55292
20250415124605202|17.93332
20250415124706202|17.71594
20250415124807202|17.82468
20250415124908202|17.77032
20250415125009202|17.82468
20250415125110202|18.09634
20250415125211202|18.1506
20250415125312202|17.90616
20250415125413202|17.879
20250415125514202|17.879
20250415125615202|17.98764
20250415125716202|18.01483
20250415125817202|17.93332
20250415125918202|17.879
20250415130019202|17.98764
20250415130120202|17.82468
20250415130221202|17.85184
20250415130322202|17.79745
20250415130423202|18.06918
20250415130524202|17.82468
20250415130625202|17.98764
20250415130726202|17.96045
20250415130827202|17.93332
20250415130928202|18.09634
20250415131029202|17.71594
20250415131130202|17.96045
20250415131231202|17.25385
20250415131332202|18.12347
20250415131433202|17.98764
20250415131534202|17.98764
20250415131635202|18.04196
20250415131736202|18.39502
20250415131837202|17.93332
20250415131938202|17.96045
20250415132039202|17.77032
20250415132140202|18.09634
20250415132241202|17.85184
20250415132342202|18.04196
20250415132443202|18.1506
20250415132544202|17.98764
20250415132645202|17.93332
20250415132746202|17.79745
20250415132847202|18.23209
20250415132948202|18.09634
20250415133049202|18.06918
20250415133150202|17.98764
20250415133251202|17.96045
20250415133352202|18.09634
20250415133453202|18.31357
20250415133554202|18.04196
20250415133655202|18.09634
20250415133756202|18.12347
20250415133857202|18.39502
20250415133958202|18.39502
20250415134059202|18.09634
20250415134200202|18.01483
20250415134301202|18.1506
20250415134402202|17.98764
20250415134503202|18.12347
20250415134604202|18.09634
20250415134705202|17.96045
20250415134806202|18.1506
20250415134907202|18.09634
20250415135008202|17.98764
20250415135109202|17.85184
20250415135210202|18.09634
20250415135311202|18.23209
20250415135412202|18.28644
20250415135513202|17.98764
20250415135614202|18.12347
20250415135715202|18.04196
20250415135816202|18.1506
20250415135917202|18.12347
20250415140018202|18.20493
20250415140119202|18.23209
20250415140220202|18.12347
20250415140321202|18.25925
20250415140422202|18.23209
20250415140523202|18.23209
20250415140624202|18.39502
20250415140725202|18.36789
20250415140826202|18.25925
20250415140927202|18.1506
20250415141028202|18.1506
20250415141129202|18.50363
20250415141230202|18.28644
20250415141331202|18.04196
20250415141432202|18.25925
20250415141533202|18.12347
20250415141634202|18.28644
20250415141735202|18.23209
20250415141804202|18.39502
20250415141905202|18.09634
20250415142006202|17.96045
20250415142107202|18.28644
20250415142208202|18.23209
20250415142309202|18.28644
20250415142410202|18.44934
20250415142511202|18.42218
20250415142612202|18.88376
20250415142713202|18.42218
20250415142814202|18.06918
20250415142915202|18.53079
20250415143016202|18.36789
20250415143117202|18.28644
20250415143218202|18.31357
20250415143319202|18.44934
20250415143420202|18.44934
20250415143521202|18.31357
20250415143622202|18.36789
20250415143723202|18.39502
20250415143824202|18.28644
20250415143925202|18.53079
20250415144026202|18.50363
20250415144127202|18.36789
20250415144228202|18.50363
20250415144329202|18.44934
20250415144430202|18.72086
20250415144531202|18.53079
20250415144632202|18.42218
20250415144733202|18.25925
20250415144834202|18.4765
20250415144935202|18.6394
20250415145036202|18.74802
20250415145137202|18.74802
20250415145238202|18.42218
20250415145339202|18.23209
20250415145440202|18.53079
20250415145541202|18.34073
20250415145642202|18.42218
20250415145743202|18.44934
20250415145844202|18.53079
20250415145945202|18.39502
20250415150046202|18.53079
20250415150147202|18.72086
20250415150248202|18.69373
20250415150349202|18.36789
20250415150450202|18.44934
20250415150551202|18.42218
20250415150652202|17.52573
20250415150753202|18.66656
20250415150854202|18.23209
20250415150955202|18.72086
20250415151056202|18.39502
20250415151157202|18.53079
20250415151258202|18.69373
20250415151359202|18.55798
20250415151500202|18.80234
20250415151601202|18.66656
20250415151702202|18.55798
20250415151803202|18.66656
20250415151904202|18.39502
20250415152005202|18.69373
20250415152106202|18.80234
20250415152207202|18.77515
20250415152309202|18.80234
20250415152410202|18.23209
20250415152511202|18.55798
20250415152612202|18.61227
20250415152713202|18.55798
20250415152814202|18.58511
20250415152915202|18.25925
20250415153016202|18.85663
20250415153117202|18.55798
20250415153218202|18.80234
20250415153319202|18.53079
20250415153420202|18.55798
20250415153521202|18.61227
20250415153622202|18.72086
20250415153723202|18.91092
20250415153824202|18.85663
20250415153925202|18.36789
20250415154026202|18.91092
20250415154127202|18.91092
20250415154228202|18.88376
20250415154329202|18.80234
20250415154430202|18.42218
20250415154531202|18.88376
20250415154632202|18.80234
20250415154733202|18.93805
20250415154834202|18.6394
20250415154935202|18.85663
20250415155036202|18.66656
20250415155137202|18.61227
20250415155238202|18.77515
20250415155339202|18.74802
20250415155440202|18.4765
20250415155541202|18.66656
20250415155642202|18.69373
20250415155743202|18.69373
20250415155844202|18.55798
20250415155945202|18.55798
20250415160046202|18.80234
20250415160147202|18.55798
20250415160248202|18.69373
20250415160349202|18.91092
20250415160450202|18.96521
20250415160551202|18.74802
20250415160652202|18.69373
20250415160753202|18.72086
20250415160854202|18.69373
20250415160955202|18.58511
20250415161056202|18.80234
20250415161157202|18.80234
20250415161258202|18.66656
20250415161359202|18.69373
20250415161500202|18.80234
20250415161601202|18.74802
20250415161702202|18.61227
20250415161830202|18.80234
20250415161931202|18.4765
20250415162032202|18.58511
20250415162133202|18.50363
20250415162234202|18.72086
20250415162335202|18.4765
20250415162436202|18.55798
20250415162537202|18.4765
20250415162638202|18.53079
20250415162739202|18.25925
20250415162840202|18.53079
20250415162941202|18.69373
20250415163042202|18.53079
20250415163143202|18.53079
20250415163244202|18.58511
20250415163345202|18.53079
20250415163446202|18.53079
20250415163547202|18.50363
20250415163648202|18.80234
20250415163749202|18.42218
20250415163850202|18.80234
20250415163951202|18.72086
20250415164052202|18.58511
20250415164153202|18.55798
20250415164254202|18.85663
20250415164355202|18.42218
20250415164456202|18.53079
20250415164557202|18.28644
20250415164658202|18.50363
20250415164759202|18.85663
20250415164900202|18.69373
20250415165001202|18.72086
20250415165102202|18.69373
20250415165203202|18.80234
20250415165304202|18.61227
20250415165405202|18.96521
20250415165506202|18.82947
20250415165607202|18.93805
20250415165708202|18.72086
20250415165809202|19.04663
20250415165910202|18.82947
20250415170011202|18.72086
20250415170112202|18.42218
20250415170213202|18.72086
20250415170314202|18.93805
20250415170415202|19.0195
20250415170516202|18.50363
20250415170617202|18.72086
20250415170718202|18.61227
20250415170819202|18.44934
20250415170920202|18.53079
20250415171021202|18.28644
20250415171122202|18.39502
20250415171223202|18.80234
20250415171324202|18.23209
20250415171425202|18.58511
20250415171526202|18.53079
20250415171627202|18.34073
20250415171728202|18.82947
20250415171829202|19.04663
20250415171930202|18.28644
20250415172031202|18.44934
20250415172132202|18.25925
20250415172233202|18.50363
20250415172334202|18.31357
20250415172435202|18.4765
20250415172536202|18.36789
20250415172637202|18.34073
20250415172738202|18.42218
20250415172839202|18.4765
20250415172940202|18.1506
20250415173041202|18.4765
20250415173142202|18.42218
20250415173243202|18.23209
20250415173344202|18.6394
20250415173445202|18.34073
20250415173546202|18.82947
20250415173648202|18.20493
20250415173749202|18.25925
20250415173850202|18.4765
20250415173951202|18.39502
20250415174052202|18.28644
20250415174153202|18.55798
20250415174254202|18.80234
20250415174355202|18.74802
20250415174456202|18.12347
20250415174557202|18.42218
20250415174658202|18.53079
20250415174759202|18.25925
20250415174900202|18.31357
20250415175001202|18.17776
20250415175102202|18.6394
20250415175203202|18.53079
20250415175304202|18.25925
20250415175405202|18.39502
20250415175506202|18.17776
20250415175607202|18.25925
20250415175708202|18.4765
20250415175809202|18.17776
20250415175910202|18.20493
20250415180011202|18.53079
20250415180112202|18.39502
20250415180213202|18.04196
20250415180314202|18.42218
20250415180415202|18.39502
20250415180516202|18.25925
20250415180617202|18.31357
20250415180718202|18.20493
20250415180819202|18.39502
20250415180920202|18.36789
20250415181021202|18.39502
20250415181122202|18.53079
20250415181223202|18.23209
20250415181324202|18.55798
20250415181425202|18.23209
20250415181526202|18.39502
20250415181627202|18.06918
20250415181728202|18.23209
20250415181829202|18.25925
20250415181857202|18.23209
20250415181958202|17.93332
20250415182059202|17.96045
20250415182200202|18.12347
20250415182301202|18.36789
20250415182402202|18.1506
20250415182503202|18.1506
20250415182604202|18.09634
20250415182705202|18.23209
20250415182806202|18.04196
20250415182907202|18.36789
20250415183008202|17.879
20250415183109202|18.25925
20250415183210202|18.1506
20250415183311202|18.12347
20250415183412202|18.01483
20250415183513202|18.23209
20250415183614202|17.96045
20250415183715202|18.09634
20250415183816202|18.12347
20250415183917202|18.06918
20250415184018202|18.23209
20250415184119202|18.09634
20250415184220202|18.04196
20250415184321202|18.04196
20250415184422202|18.20493
20250415184523202|18.04196
20250415184624202|18.28644
20250415184725202|18.01483
20250415184826202|18.09634
20250415184927202|18.28644
20250415185028202|18.23209
20250415185129202|18.20493
20250415185230202|18.01483
20250415185331202|18.23209
20250415185432202|18.25925
20250415185533202|18.4765
20250415185634202|18.1506
20250415185735202|18.09634
20250415185836202|18.20493
20250415185937202|18.23209
20250415190038202|18.09634
20250415190139202|18.09634
20250415190240202|18.1506
20250415190341202|18.12347
20250415190442202|18.1506
20250415190543202|18.25925
20250415190644202|18.1506
20250415190745202|18.28644
20250415190846202|18.28644
20250415190947202|18.09634
20250415191048202|18.09634
20250415191149202|18.1506
20250415191250202|18.09634
20250415191351202|18.04196
20250415191452202|17.98764
20250415191553202|18.09634
20250415191654202|17.96045
20250415191755202|18.06918
20250415191856202|18.20493
20250415191957202|17.98764
20250415192058202|17.93332
20250415192159202|17.98764
20250415192300202|18.01483
20250415192401202|18.1506
20250415192502202|18.01483
20250415192603202|17.93332
20250415192704202|18.04196
20250415192805202|17.93332
20250415192906202|17.96045
20250415193007202|18.09634
20250415193108202|18.20493
20250415193209202|18.12347
20250415193310202|17.66159
20250415193411202|17.98764
20250415193512202|18.01483
20250415193613202|18.01483
20250415193714202|18.09634
20250415193815202|18.12347
20250415193916202|17.96045
20250415194017202|18.01483
20250415194118202|17.77032
20250415194219202|18.09634
20250415194320202|17.96045
20250415194421202|18.25925
20250415194522202|17.93332
20250415194624202|18.28644
20250415194725202|18.1506
20250415194826202|17.98764
20250415194927202|18.04196
20250415195028202|18.06918
20250415195129202|18.09634
20250415195230202|18.1506
20250415195331202|17.98764
20250415195432202|17.98764
20250415195533202|18.12347
20250415195634202|18.1506
20250415195735202|18.09634
20250415195836202|18.09634
20250415195937202|18.20493
20250415200038202|18.25925
20250415200139202|18.09634
20250415200240202|18.04196
20250415200341202|18.1506
20250415200442202|18.01483
20250415200543202|18.23209
20250415200644202|17.98764
20250415200745202|17.98764
20250415200846202|18.01483
20250415200947202|17.96045
20250415201048202|17.82468
20250415201149202|17.96045
20250415201250202|17.82468
20250415201351202|17.96045
20250415201452202|17.93332
20250415201553202|17.93332
20250415201654202|17.96045
20250415201755202|17.77032
20250415201856202|17.82468
20250415201926202|17.79745
20250415202027202|17.93332
20250415202128202|17.77032
20250415202229202|17.82468
20250415202330202|17.77032
20250415202431202|17.63443
20250415202532202|17.68878
20250415202633202|17.66159
20250415202734202|17.71594
20250415202835202|17.879
20250415202936202|17.71594
20250415203037202|17.98764
20250415203138202|18.12347
20250415203239202|17.82468
20250415203340202|17.82468
20250415203441202|17.79745
20250415203542202|17.96045
20250415203643202|17.52573
20250415203744202|17.85184
20250415203845202|17.82468
20250415203946202|17.71594
20250415204047202|17.82468
20250415204148202|17.68878
20250415204249202|17.66159
20250415204350202|17.71594
20250415204451202|17.85184
20250415204552202|17.74313
20250415204653202|17.71594
20250415204754202|17.68878
20250415204855202|17.71594
20250415204956202|17.74313
20250415205057202|17.63443
20250415205158202|18.09634
20250415205259202|17.77032
20250415205400202|17.85184
20250415205501202|17.93332
20250415205602202|17.68878
20250415205703202|17.96045
20250415205804202|17.90616
20250415205905202|17.71594
20250415210006202|17.90616
20250415210107202|17.85184
20250415210208202|17.85184
20250415210309202|17.66159
20250415210410202|17.82468
20250415210511202|17.82468
20250415210612202|17.96045
20250415210713202|17.879
20250415210814202|17.74313
20250415210915202|17.68878
20250415211016202|18.01483
20250415211117202|17.74313
20250415211218202|17.85184
20250415211319202|17.82468
20250415211420202|17.82468
20250415211521202|17.79745
20250415211622202|18.01483
20250415211723202|17.79745
20250415211824202|17.79745
20250415211925202|17.68878
20250415212026202|17.82468
20250415212127202|17.68878
20250415212228202|17.79745
20250415212329202|17.4985
20250415212430202|17.71594
20250415212531202|17.90616
20250415212632202|17.71594
20250415212733202|17.71594
20250415212834202|17.98764
20250415212935202|17.879
20250415213036202|17.96045
20250415213137202|17.96045
20250415213238202|17.82468
20250415213339202|17.79745
20250415213440202|17.90616
20250415213541202|17.96045
20250415213642202|17.90616
20250415213743202|17.82468
20250415213844202|17.79745
20250415213945202|17.74313
20250415214046202|17.71594
20250415214147202|17.33542
20250415214248202|17.68878
20250415214349202|17.79745
20250415214450202|17.90616
20250415214551202|17.68878
20250415214652202|17.82468
20250415214753202|17.93332
20250415214854202|17.71594
20250415214955202|17.71594
20250415215056202|17.71594
20250415215157202|17.82468
20250415215258202|17.90616
20250415215359202|17.98764
20250415215500202|17.79745
20250415215601202|17.68878
20250415215702202|17.85184
20250415215803202|17.85184
20250415215904202|17.82468
20250415220005202|17.879
20250415220106202|17.82468
20250415220207202|17.71594
20250415220308202|17.79745
20250415220409202|17.82468
20250415220510202|17.85184
20250415220611202|17.90616
20250415220712202|17.74313
20250415220813202|17.85184
20250415220914202|17.74313
20250415221015202|17.85184
20250415221116202|17.74313
20250415221217202|17.68878
20250415221318202|17.82468
20250415221419202|17.71594
20250415221520202|17.66159
20250415221621202|17.77032
20250415221722202|17.63443
20250415221823202|17.82468
20250415221924202|17.90616
20250415221952202|17.93332
20250415222053202|17.82468
20250415222154202|17.82468
20250415222255202|17.85184
20250415222356202|18.04196
20250415222457202|17.79745
20250415222558202|17.93332
20250415222659202|17.82468
20250415222800202|17.71594
20250415222901202|17.82468
20250415223002202|17.93332
20250415223103202|17.93332
20250415223204202|17.82468
20250415223306202|17.90616
20250415223407202|17.74313
20250415223508202|17.71594
20250415223609202|17.79745
20250415223710202|17.71594
20250415223811202|17.93332
20250415223912202|17.85184
20250415224013202|17.879
20250415224114202|17.77032
20250415224215202|17.66159
20250415224316202|17.82468
20250415224417202|17.71594
20250415224518202|17.60727
20250415224619202|17.79745
20250415224720202|17.82468
20250415224821202|17.71594
20250415224922202|17.85184
20250415225023202|17.71594
20250415225124202|17.98764
20250415225225202|17.63443
20250415225326202|17.71594
20250415225427202|17.68878
20250415225528202|17.71594
20250415225629202|17.71594
20250415225730202|17.77032
20250415225831202|17.85184
20250415225932202|18.06918
20250415230033202|17.68878
20250415230134202|17.82468
20250415230235202|17.74313
20250415230336202|17.71594
20250415230437202|16.11011
20250415230538202|17.55292
20250415230639202|17.71594
20250415230740202|17.71594
20250415230841202|17.71594
20250415230942202|17.71594
20250415231043202|17.85184
20250415231145202|17.77032
20250415231246202|17.71594
20250415231347202|17.68878
20250415231448202|17.82468
20250415231549202|17.74313
20250415231650202|18.1506
20250415231751202|17.60727
20250415231852202|17.85184
20250415231953202|17.74313
20250415232054202|17.79745
20250415232155202|17.74313
20250415232256202|17.68878
20250415232357202|17.77032
20250415232458202|17.68878
20250415232559202|17.68878
20250415232700202|17.82468
20250415232801202|17.68878
20250415232902202|17.71594
20250415233003202|17.71594
20250415233104202|17.71594
20250415233205202|17.90616
20250415233306202|17.68878
20250415233407202|17.79745
20250415233508202|17.68878
20250415233609202|17.68878
20250415233710202|17.82468
20250415233811202|17.98764
20250415233912202|17.71594
20250415234013202|17.74313
20250415234114202|17.74313
20250415234215202|17.82468
20250415234316202|17.79745
20250415234417202|17.68878
20250415234518202|17.82468
20250415234619202|17.52573
20250415234720202|17.55292
20250415234821202|17.71594
20250415234922202|17.71594
20250415235023202|17.68878
20250415235124202|17.63443
20250415235225202|17.71594
20250415235326202|17.68878
20250415235427202|17.82468
20250415235528202|17.74313
20250415235629202|17.71594
20250415235730202|17.71594
20250415235831202|17.68878
20250415235932202|17.74313