20250416000033202|17.52573
20250416000134202|17.60727
20250416000235202|17.68878
20250416000336202|17.68878
20250416000437202|17.85184
20250416000538202|17.79745
20250416000639202|17.82468
20250416000740202|17.71594
20250416000841202|17.85184
20250416000942202|17.66159
20250416001043202|17.79745
20250416001144202|17.77032
20250416001245202|17.85184
20250416001346202|17.66159
20250416001447202|17.77032
20250416001548202|17.68878
20250416001649202|17.79745
20250416001750202|18.23209
20250416001851202|17.28104
20250416001952202|17.82468
20250416002042202|18.01483
20250416002226202|17.55292
20250416002327202|17.68878
20250416002428202|17.82468
20250416002529202|17.82468
20250416002630202|17.63443
20250416002731202|17.77032
20250416002832202|17.60727
20250416002933202|17.71594
20250416003034202|17.71594
20250416003135202|17.68878
20250416003236202|17.71594
20250416003337202|17.96045
20250416003438202|17.66159
20250416003539202|17.63443
20250416003640202|17.63443
20250416003741202|17.55292
20250416003842202|17.66159
20250416003943202|17.60727
20250416004044202|17.79745
20250416004145202|17.85184
20250416004246202|17.68878
20250416004347202|17.28104
20250416004448202|17.68878
20250416004549202|17.55292
20250416004650202|17.58011
20250416004751202|17.71594
20250416004852202|17.60727
20250416004953202|17.71594
20250416005054202|17.74313
20250416005155202|17.63443
20250416005256202|17.77032
20250416005357202|17.71594
20250416005458202|17.66159
20250416005559202|17.66159
20250416005700202|17.68878
20250416005801202|17.66159
20250416005902202|17.96045
20250416010003202|17.66159
20250416010104202|17.68878
20250416010205202|17.68878
20250416010306202|17.77032
20250416010407202|17.66159
20250416010508202|17.60727
20250416010609202|17.68878
20250416010710202|17.63443
20250416010811202|17.66159
20250416010912202|17.71594
20250416011013202|17.63443
20250416011114202|17.55292
20250416011215202|17.58011
20250416011316202|17.60727
20250416011417202|17.55292
20250416011518202|17.55292
20250416011619202|17.52573
20250416011720202|17.82468
20250416011821202|17.68878
20250416011922202|17.4985
20250416012023202|17.52573
20250416012124202|17.66159
20250416012225202|17.60727
20250416012326202|17.55292
20250416012427202|17.55292
20250416012528202|17.60727
20250416012629202|17.60727
20250416012730202|17.58011
20250416012831202|17.52573
20250416012932202|17.77032
20250416013033202|17.66159
20250416013134202|17.55292
20250416013235202|17.52573
20250416013336202|17.60727
20250416013437202|17.63443
20250416013538202|18.55798
20250416013639202|17.66159
20250416013740202|17.66159
20250416013841202|17.55292
20250416013942202|17.36261
20250416014043202|17.71594
20250416014144202|17.55292
20250416014245202|17.60727
20250416014346202|17.60727
20250416014447202|17.60727
20250416014548202|17.52573
20250416014649202|17.71594
20250416014750202|17.52573
20250416014851202|17.74313
20250416014952202|17.22662
20250416015053202|17.4985
20250416015154202|17.4985
20250416015255202|17.60727
20250416015356202|17.25385
20250416015457202|17.60727
20250416015558202|17.60727
20250416015659202|17.55292
20250416015800202|17.66159
20250416015901202|17.4985
20250416020002202|17.60727
20250416020103202|17.52573
20250416020204202|17.4985
20250416020305202|17.55292
20250416020406202|17.33542
20250416020507202|17.55292
20250416020608202|17.58011
20250416020709202|17.55292
20250416020810202|17.28104
20250416020911202|17.58011
20250416021012202|17.4985
20250416021113202|17.22662
20250416021214202|17.3082
20250416021315202|17.52573
20250416021416202|17.4985
20250416021517202|17.52573
20250416021618202|17.52573
20250416021719202|17.55292
20250416021820202|17.4985
20250416021921202|17.3082
20250416022022202|17.68878
20250416022110202|17.52573
20250416022247202|17.4985
20250416022348202|17.52573
20250416022449202|17.4985
20250416022550202|17.4985
20250416022651202|17.22662
20250416022752202|17.52573
20250416022853202|17.3082
20250416022954202|17.28104
20250416023055202|17.28104
20250416023156202|17.25385
20250416023257202|17.28104
20250416023358202|17.4985
20250416023459202|17.28104
20250416023600202|17.25385
20250416023701202|17.3082
20250416023802202|17.33542
20250416023903202|17.28104
20250416024004202|17.3082
20250416024105202|17.55292
20250416024206202|17.55292
20250416024307202|17.22662
20250416024408202|17.33542
20250416024509202|17.28104
20250416024610202|17.22662
20250416024711202|17.22662
20250416024812202|17.25385
20250416024913202|17.25385
20250416025014202|17.25385
20250416025115202|17.22662
20250416025216202|17.25385
20250416025317202|17.25385
20250416025418202|17.28104
20250416025519202|17.22662
20250416025620202|17.22662
20250416025721202|17.22662
20250416025822202|17.4985
20250416025923202|17.36261
20250416030024202|17.3082
20250416030125202|17.28104
20250416030226202|17.22662
20250416030327202|17.25385
20250416030428202|17.4985
20250416030529202|16.98184
20250416030630202|17.22662
20250416030731202|17.22662
20250416030832202|17.28104
20250416030933202|17.22662
20250416031034202|17.22662
20250416031135202|19.77969
20250416031236202|17.25385
20250416031337202|17.28104
20250416031438202|17.22662
20250416031539202|17.33542
20250416031640202|17.22662
20250416031741202|17.25385
20250416031842202|17.4985
20250416031943202|17.28104
20250416032044202|17.52573
20250416032145202|17.22662
20250416032246202|17.3082
20250416032347202|17.33542
20250416032448202|17.3082
20250416032549202|17.36261
20250416032650202|17.28104
20250416032751202|17.28104
20250416032852202|17.28104
20250416032953202|17.22662
20250416033054202|17.22662
20250416033155202|17.22662
20250416033256202|17.28104
20250416033357202|17.74313
20250416033458202|17.22662
20250416033559202|17.28104
20250416033700202|17.25385
20250416033801202|17.36261
20250416033902202|17.22662
20250416034003202|17.22662
20250416034104202|17.25385
20250416034205202|17.4985
20250416034306202|17.22662
20250416034407202|17.22662
20250416034508202|17.25385
20250416034609202|17.25385
20250416034710202|17.22662
20250416034811202|17.25385
20250416034912202|17.22662
20250416035013202|17.25385
20250416035115202|17.25385
20250416035216202|17.25385
20250416035317202|17.25385
20250416035418202|17.28104
20250416035519202|17.25385
20250416035620202|17.22662
20250416035721202|17.3082
20250416035822202|17.009
20250416035923202|17.22662
20250416040024202|17.4985
20250416040125202|17.28104
20250416040226202|17.33542
20250416040327202|17.22662
20250416040428202|17.22662
20250416040529202|17.28104
20250416040630202|17.22662
20250416040731202|17.25385
20250416040832202|17.22662
20250416040933202|17.22662
20250416041034202|17.22662
20250416041135202|17.25385
20250416041236202|17.009
20250416041337202|17.4985
20250416041438202|17.3082
20250416041539202|17.3082
20250416041640202|17.22662
20250416041741202|17.22662
20250416041842202|17.36261
20250416041943202|17.25385
20250416042044202|17.22662
20250416042200202|17.28104
20250416042301202|17.22662
20250416042402202|17.22662
20250416042503202|17.25385
20250416042605202|17.25385
20250416042706202|17.25385
20250416042807202|17.36261
20250416042908202|17.22662
20250416043009202|17.4985
20250416043110202|17.25385
20250416043211202|17.14505
20250416043312202|17.25385
20250416043413202|17.55292
20250416043514202|17.22662
20250416043615202|17.33542
20250416043716202|17.22662
20250416043817202|17.28104
20250416043918202|17.22662
20250416044019202|17.22662
20250416044120202|17.22662
20250416044221202|17.22662
20250416044322202|17.25385
20250416044423202|17.22662
20250416044524202|17.22662
20250416044625202|17.22662
20250416044726202|17.28104
20250416044827202|17.22662
20250416044928202|17.22662
20250416045029202|17.22662
20250416045130202|17.36261
20250416045231202|17.009
20250416045332202|17.22662
20250416045433202|17.22662
20250416045535202|17.22662
20250416045636202|17.22662
20250416045737202|17.25385
20250416045838202|17.11786
20250416045939202|17.22662
20250416050040202|17.22662
20250416050141202|17.22662
20250416050242202|16.81854
20250416050343202|17.22662
20250416050444202|17.22662
20250416050545202|17.28104
20250416050646202|17.22662
20250416050747202|17.09064
20250416050848202|17.22662
20250416050949202|17.09064
20250416051050202|17.14505
20250416051151202|17.22662
20250416051252202|18.50363
20250416051353202|17.22662
20250416051454202|17.25385
20250416051555202|17.22662
20250416051656202|17.22662
20250416051757202|17.06342
20250416051858202|17.22662
20250416051959202|17.25385
20250416052100202|17.22662
20250416052201202|17.22662
20250416052302202|17.22662
20250416052403202|16.95459
20250416052504202|17.22662
20250416052605202|17.4985
20250416052706202|17.06342
20250416052807202|17.22662
20250416052908202|17.22662
20250416053009202|17.22662
20250416053110202|17.22662
20250416053211202|14.30392
20250416053312202|17.06342
20250416053413202|17.09064
20250416053514202|17.22662
20250416053615202|17.22662
20250416053716202|17.28104
20250416053817202|17.22662
20250416053918202|17.22662
20250416054019202|17.03622
20250416054120202|17.14505
20250416054221202|17.25385
20250416054322202|17.22662
20250416054423202|17.22662
20250416054524202|17.22662
20250416054625202|17.22662
20250416054726202|17.11786
20250416054827202|17.11786
20250416054928202|17.22662
20250416055029202|17.22662
20250416055130202|17.22662
20250416055231202|17.22662
20250416055332202|17.22662
20250416055433202|17.22662
20250416055534202|17.22662
20250416055635202|17.11786
20250416055736202|17.22662
20250416055837202|17.22662
20250416055938202|17.11786
20250416060039202|17.22662
20250416060140202|17.22662
20250416060241202|17.22662
20250416060342202|17.22662
20250416060443202|17.22662
20250416060544202|17.22662
20250416060645202|16.98184
20250416060746202|17.22662
20250416060847202|17.09064
20250416060948202|17.22662
20250416061049202|17.22662
20250416061150202|17.22662
20250416061252202|17.22662
20250416061353202|17.22662
20250416061454202|17.06342
20250416061555202|17.09064
20250416061656202|17.22662
20250416061757202|17.66159
20250416061858202|17.22662
20250416061959202|17.09064
20250416062100202|17.11786
20250416062228202|17.28104
20250416062329202|17.11786
20250416062430202|17.22662
20250416062531202|17.09064
20250416062632202|17.09064
20250416062733202|17.22662
20250416062834202|17.22662
20250416062935202|17.06342
20250416063036202|17.11786
20250416063137202|17.22662
20250416063238202|17.22662
20250416063339202|17.06342
20250416063440202|17.11786
20250416063541202|17.03622
20250416063642202|17.09064
20250416063743202|17.09064
20250416063844202|17.03622
20250416063945202|17.09064
20250416064046202|17.009
20250416064147202|17.36261
20250416064248202|17.09064
20250416064349202|17.36261
20250416064450202|17.55292
20250416064551202|17.09064
20250416064652202|17.06342
20250416064753202|17.11786
20250416064854202|16.81854
20250416064955202|17.06342
20250416065056202|17.06342
20250416065157202|17.09064
20250416065258202|17.22662
20250416065359202|17.22662
20250416065500202|17.06342
20250416065601202|16.98184
20250416065702202|17.06342
20250416065803202|17.22662
20250416065904202|17.14505
20250416070005202|17.22662
20250416070106202|17.11786
20250416070207202|17.06342
20250416070308202|17.22662
20250416070409202|17.03622
20250416070510202|17.09064
20250416070611202|17.11786
20250416070712202|17.11786
20250416070813202|17.09064
20250416070914202|17.09064
20250416071015202|17.09064
20250416071116202|17.14505
20250416071217202|17.09064
20250416071318202|17.06342
20250416071419202|17.22662
20250416071520202|17.009
20250416071621202|17.22662
20250416071722202|17.03622
20250416071823202|17.09064
20250416071924202|17.06342
20250416072025202|17.06342
20250416072126202|17.06342
20250416072227202|17.22662
20250416072328202|17.09064
20250416072429202|17.22662
20250416072530202|17.36261
20250416072631202|16.98184
20250416072732202|16.98184
20250416072833202|17.06342
20250416072934202|17.03622
20250416073035202|16.92737
20250416073136202|16.90018
20250416073237202|16.95459
20250416073338202|16.81854
20250416073439202|16.95459
20250416073540202|16.90018
20250416073641202|16.87296
20250416073742202|17.22662
20250416073843202|16.92737
20250416073944202|17.06342
20250416074045202|17.22662
20250416074146202|17.11786
20250416074247202|17.03622
20250416074348202|16.95459
20250416074449202|17.06342
20250416074550202|17.22662
20250416074651202|17.11786
20250416074752202|17.22662
20250416074853202|17.06342
20250416074954202|17.06342
20250416075055202|16.90018
20250416075156202|16.92737
20250416075257202|16.92737
20250416075358202|16.95459
20250416075459202|16.98184
20250416075600202|16.92737
20250416075701202|16.92737
20250416075802202|16.95459
20250416075903202|17.03622
20250416080004202|13.39499
20250416080105202|17.06342
20250416080206202|16.98184
20250416080307202|17.03622
20250416080408202|16.92737
20250416080509202|16.95459
20250416080610202|16.95459
20250416080711202|16.95459
20250416080812202|16.92737
20250416080913202|17.11786
20250416081014202|16.98184
20250416081115202|16.95459
20250416081216202|17.009
20250416081317202|16.95459
20250416081418202|17.06342
20250416081519202|16.73685
20250416081620202|16.6824
20250416081721202|17.06342
20250416081822202|16.98184
20250416081923202|16.92737
20250416082024202|16.84573
20250416082125202|16.92737
20250416082226202|16.70963
20250416082255202|16.90018
20250416082356202|16.95459
20250416082457202|16.98184
20250416082558202|16.84573
20250416082659202|16.95459
20250416082800202|16.84573
20250416082901202|16.98184
20250416083002202|17.06342
20250416083103202|17.06342
20250416083204202|17.03622
20250416083305202|16.98184
20250416083406202|16.81854
20250416083507202|17.22662
20250416083608202|17.06342
20250416083709202|16.98184
20250416083810202|17.06342
20250416083911202|17.22662
20250416084012202|17.06342
20250416084113202|17.06342
20250416084214202|17.22662
20250416084315202|17.11786
20250416084416202|17.09064
20250416084517202|16.95459
20250416084618202|17.14505
20250416084719202|17.33542
20250416084820202|17.06342
20250416084921202|17.11786
20250416085022202|17.22662
20250416085123202|17.22662
20250416085224202|17.11786
20250416085325202|17.09064
20250416085426202|17.09064
20250416085527202|17.06342
20250416085628202|17.09064
20250416085729202|17.03622
20250416085830202|17.09064
20250416085931202|16.98184
20250416090032202|17.03622
20250416090133202|17.09064
20250416090234202|17.009
20250416090335202|17.22662
20250416090436202|17.09064
20250416090537202|17.09064
20250416090638202|17.09064
20250416090739202|17.09064
20250416090840202|17.22662
20250416090941202|17.09064
20250416091042202|16.98184
20250416091143202|17.22662
20250416091244202|17.03622
20250416091345202|17.06342
20250416091446202|17.06342
20250416091547202|17.09064
20250416091648202|17.11786
20250416091749202|17.06342
20250416091850202|16.98184
20250416091951202|17.09064
20250416092052202|17.11786
20250416092153202|17.11786
20250416092254202|17.11786
20250416092355202|17.22662
20250416092456202|17.06342
20250416092557202|17.22662
20250416092658202|17.09064
20250416092759202|17.22662
20250416092900202|17.22662
20250416093001202|17.22662
20250416093102202|17.22662
20250416093203202|17.14505
20250416093304202|17.25385
20250416093405202|17.22662
20250416093506202|17.55292
20250416093607202|17.22662
20250416093708202|17.22662
20250416093809202|16.84573
20250416093910202|17.22662
20250416094011202|17.22662
20250416094112202|17.25385
20250416094213202|17.3082
20250416094314202|17.22662
20250416094415202|17.22662
20250416094516202|17.22662
20250416094617202|17.22662
20250416094718202|17.11786
20250416094819202|17.22662
20250416094920202|17.25385
20250416095021202|17.28104
20250416095122202|17.28104
20250416095223202|17.28104
20250416095325202|17.25385
20250416095426202|17.4985
20250416095527202|17.4985
20250416095628202|17.33542
20250416095729202|17.25385
20250416095830202|17.4985
20250416095931202|17.25385
20250416100032202|17.4985
20250416100133202|17.3082
20250416100234202|17.36261
20250416100335202|17.3082
20250416100436202|17.4985
20250416100537202|17.36261
20250416100638202|17.22662
20250416100739202|17.4985
20250416100840202|17.36261
20250416100941202|17.52573
20250416101042202|17.63443
20250416101143202|17.52573
20250416101244202|17.33542
20250416101345202|17.4985
20250416101446202|17.63443
20250416101547202|17.66159
20250416101648202|17.55292
20250416101749202|17.52573
20250416101850202|17.55292
20250416101951202|17.68878
20250416102052202|17.66159
20250416102153202|17.71594
20250416102254202|17.68878
20250416102323202|17.85184
20250416102424202|17.68878
20250416102525202|17.77032
20250416102626202|17.74313
20250416102727202|17.82468
20250416102828202|17.77032
20250416102929202|17.55292
20250416103030202|17.79745
20250416103131202|17.66159
20250416103232202|17.77032
20250416103333202|17.82468
20250416103434202|17.79745
20250416103535202|17.71594
20250416103636202|17.79745
20250416103737202|17.82468
20250416103838202|17.77032
20250416103939202|17.77032
20250416104040202|17.71594
20250416104141202|17.93332
20250416104242202|17.85184
20250416104343202|17.85184
20250416104444202|17.879
20250416104545202|17.85184
20250416104646202|18.04196
20250416104747202|17.74313
20250416104848202|17.96045
20250416104949202|17.93332
20250416105050202|17.22662
20250416105151202|17.879
20250416105252202|17.90616
20250416105353202|17.79745
20250416105454202|17.79745
20250416105555202|18.09634
20250416105656202|17.82468
20250416105757202|18.04196
20250416105858202|17.85184
20250416105959202|17.77032
20250416110100202|17.82468
20250416110201202|18.28644
20250416110302202|18.06918
20250416110403202|17.93332
20250416110504202|17.96045
20250416110605202|18.1506
20250416110706202|18.09634
20250416110807202|17.98764
20250416110908202|18.1506
20250416111009202|18.04196
20250416111110202|17.93332
20250416111211202|18.04196
20250416111312202|18.01483
20250416111413202|18.12347
20250416111514202|18.36789
20250416111615202|18.1506
20250416111716202|18.23209
20250416111817202|17.98764
20250416111918202|18.09634
20250416112019202|18.20493
20250416112120202|18.04196
20250416112221202|18.04196
20250416112322202|18.09634
20250416112423202|18.25925
20250416112524202|18.25925
20250416112625202|18.12347
20250416112726202|18.23209
20250416112827202|18.25925
20250416112928202|18.09634
20250416113029202|18.31357
20250416113130202|18.25925
20250416113231202|18.36789
20250416113332202|18.36789
20250416113433202|18.28644
20250416113534202|18.31357
20250416113635202|18.1506
20250416113736202|18.28644
20250416113837202|18.28644
20250416113938202|18.1506
20250416114039202|18.28644
20250416114140202|18.36789
20250416114241202|18.66656
20250416114342202|18.50363
20250416114443202|18.17776
20250416114544202|18.25925
20250416114645202|18.31357
20250416114746202|18.09634
20250416114847202|18.28644
20250416114948202|18.20493
20250416115049202|18.12347
20250416115150202|18.34073
20250416115251202|18.36789
20250416115352202|18.31357
20250416115453202|18.28644
20250416115554202|18.23209
20250416115655202|18.20493
20250416115756202|19.31815
20250416115857202|18.20493
20250416115958202|18.25925
20250416120059202|18.23209
20250416120200202|18.42218
20250416120301202|18.66656
20250416120402202|18.36789
20250416120503202|18.28644
20250416120604202|18.4765
20250416120705202|18.55798
20250416120806202|18.50363
20250416120907202|18.42218
20250416121008202|18.42218
20250416121109202|18.44934
20250416121210202|18.53079
20250416121311202|18.44934
20250416121412202|18.53079
20250416121513202|18.4765
20250416121614202|18.28644
20250416121715202|18.72086
20250416121816202|18.42218
20250416121917202|18.53079
20250416122018202|18.42218
20250416122119202|18.25925
20250416122220202|18.44934
20250416122321202|18.4765
20250416122349202|18.69373
20250416122450202|18.25925
20250416122551202|18.55798
20250416122652202|18.55798
20250416122753202|18.53079
20250416122854202|18.50363
20250416122955202|18.72086
20250416123056202|18.39502
20250416123157202|18.44934
20250416123258202|18.58511
20250416123359202|18.53079
20250416123500202|18.53079
20250416123601202|19.29095
20250416123702202|18.39502
20250416123803202|18.36789
20250416123904202|18.61227
20250416124005202|18.53079
20250416124106202|18.42218
20250416124207202|18.44934
20250416124308202|18.58511
20250416124409202|18.53079
20250416124510202|18.55798
20250416124611202|18.6394
20250416124712202|18.55798
20250416124813202|18.53079
20250416124914202|18.53079
20250416125015202|18.44934
20250416125116202|18.85663
20250416125217202|18.36789
20250416125318202|18.53079
20250416125419202|18.72086
20250416125520202|18.58511
20250416125621202|18.53079
20250416125722202|18.58511
20250416125823202|18.50363
20250416125924202|18.58511
20250416130025202|18.85663
20250416130126202|18.53079
20250416130227202|18.69373
20250416130328202|18.80234
20250416130429202|18.6394
20250416130530202|18.36789
20250416130631202|18.74802
20250416130732202|18.6394
20250416130833202|18.4765
20250416130934202|18.58511
20250416131035202|18.72086
20250416131136202|18.55798
20250416131237202|18.66656
20250416131338202|18.72086
20250416131439202|18.77515
20250416131540202|18.66656
20250416131641202|18.44934
20250416131742202|18.91092
20250416131843202|18.53079
20250416131944202|18.4765
20250416132045202|18.69373
20250416132146202|18.39502
20250416132247202|18.80234
20250416132348202|18.58511
20250416133200202|18.85663
20250416133301202|18.61227
20250416133402202|18.80234
20250416133503202|18.53079
20250416133604202|18.91092
20250416133705202|18.53079
20250416133806202|18.58511
20250416133907202|18.80234
20250416134008202|18.58511
20250416134109202|18.58511
20250416134210202|18.74802
20250416134311202|18.72086
20250416134412202|18.6394
20250416134514202|18.4765
20250416134615202|18.74802
20250416134716202|18.61227
20250416134817202|18.58511
20250416134918202|18.72086
20250416135019202|18.58511
20250416135120202|18.69373
20250416135221202|18.58511
20250416135322202|18.88376
20250416135423202|18.69373
20250416135524202|18.58511
20250416135625202|18.85663
20250416135726202|18.80234
20250416135827202|18.80234
20250416135928202|18.85663
20250416140029202|18.77515
20250416140130202|18.69373
20250416140231202|18.82947
20250416140333202|18.53079
20250416140434202|18.72086
20250416140535202|18.69373
20250416140636202|18.58511
20250416140737202|18.96521
20250416140838202|18.74802
20250416140939202|18.66656
20250416141040202|18.66656
20250416141141202|18.20493
20250416141242202|18.82947
20250416141343202|18.6394
20250416141444202|18.85663
20250416141545202|18.82947
20250416141646202|18.72086
20250416141747202|18.82947
20250416141848202|18.72086
20250416141949202|18.91092
20250416142050202|18.82947
20250416142152202|18.85663
20250416142253202|18.99234
20250416142354202|18.58511
20250416142455202|18.58511
20250416142556202|18.96521
20250416142657202|18.58511
20250416142758202|18.80234
20250416142859202|18.96521
20250416143000202|19.12805
20250416143101202|18.82947
20250416143203202|18.69373
20250416143304202|18.80234
20250416143405202|18.69373
20250416143506202|18.80234
20250416143607202|18.96521
20250416143708202|18.88376
20250416143809202|18.88376
20250416143910202|18.72086
20250416144011202|18.85663
20250416144112202|18.72086
20250416144213202|18.82947
20250416144314202|18.85663
20250416144415202|19.12805
20250416144516202|18.72086
20250416144617202|18.82947
20250416144718202|18.96521
20250416144819202|19.10092
20250416144920202|18.69373
20250416145021202|20.62183
20250416145122202|18.99234
20250416145223202|18.69373
20250416145324202|18.96521
20250416145425202|18.80234
20250416145526202|18.80234
20250416145627202|18.50363
20250416145728202|18.93805
20250416145829202|18.77515
20250416145930202|18.80234
20250416150031202|18.85663
20250416150132202|18.55798
20250416150233202|18.74802
20250416150334202|18.6394
20250416150435202|18.74802
20250416150536202|19.37241
20250416150637202|18.53079
20250416150738202|18.58511
20250416150839202|18.58511
20250416150940202|18.72086
20250416151041202|18.6394
20250416151142202|18.66656
20250416151243202|18.91092
20250416151344202|18.80234
20250416151445202|18.96521
20250416151546202|18.91092
20250416151647202|18.82947
20250416151748202|19.07376
20250416151849202|18.72086
20250416151950202|18.58511
20250416152051202|19.12805
20250416152152202|18.91092
20250416152253202|18.96521
20250416152354202|19.04663
20250416152455202|18.61227
20250416152556202|19.18237
20250416152657202|18.91092
20250416152758202|19.0195
20250416152859202|18.77515
20250416153000202|18.85663
20250416153101202|18.85663
20250416153227202|18.58511
20250416153328202|18.91092
20250416153429202|18.58511
20250416153530202|18.99234
20250416153631202|18.93805
20250416153732202|19.0195
20250416153833202|18.85663
20250416153934202|18.96521
20250416154035202|18.69373
20250416154136202|19.10092
20250416154237202|18.91092
20250416154338202|18.96521
20250416154439202|19.12805
20250416154540202|18.82947
20250416154641202|18.96521
20250416154742202|19.0195
20250416154843202|19.26382
20250416154944202|19.12805
20250416155045202|19.04663
20250416155146202|18.93805
20250416155247202|18.91092
20250416155348202|19.12805
20250416155449202|19.15521
20250416155550202|19.29095
20250416155651202|19.20953
20250416155752202|18.80234
20250416155853202|18.72086
20250416155954202|19.20953
20250416160055202|19.12805
20250416160156202|18.91092
20250416160257202|18.66656
20250416160358202|19.18237
20250416160459202|18.99234
20250416160600202|19.07376
20250416160701202|18.88376
20250416160802202|18.80234
20250416160903202|18.96521
20250416161004202|18.96521
20250416161105202|18.85663
20250416161206202|18.88376
20250416161307202|18.88376
20250416161408202|19.10092
20250416161509202|19.07376
20250416161610202|19.10092
20250416161711202|19.15521
20250416161812202|18.82947
20250416161913202|18.93805
20250416162014202|18.99234
20250416162115202|18.82947
20250416162216202|18.93805
20250416162317202|18.91092
20250416162418202|18.99234
20250416162519202|19.10092
20250416162620202|18.99234
20250416162721202|19.12805
20250416162822202|19.18237
20250416162923202|18.93805
20250416163024202|18.91092
20250416163125202|19.0195
20250416163226202|18.99234
20250416163327202|18.91092
20250416163428202|18.66656
20250416163529202|18.91092
20250416163630202|18.96521
20250416163731202|18.55798
20250416163832202|19.10092
20250416163933202|18.74802
20250416164034202|19.0195
20250416164135202|18.77515
20250416164236202|19.20953
20250416164337202|19.0195
20250416164438202|18.69373
20250416164539202|18.88376
20250416164640202|18.91092
20250416164741202|18.82947
20250416164842202|19.26382
20250416164943202|19.10092
20250416165044202|18.91092
20250416165145202|18.99234
20250416165246202|19.10092
20250416165347202|19.07376
20250416165448202|18.85663
20250416165549202|19.10092
20250416165650202|19.0195
20250416165752202|18.91092
20250416165853202|19.10092
20250416165954202|18.85663
20250416170055202|18.96521
20250416170156202|19.15521
20250416170257202|18.99234
20250416170358202|18.85663
20250416170459202|18.93805
20250416170600202|19.0195
20250416170701202|19.15521
20250416170802202|19.26382
20250416170903202|19.0195
20250416171004202|18.96521
20250416171105202|18.99234
20250416171206202|19.0195
20250416171307202|18.96521
20250416171408202|19.04663
20250416171509202|18.91092
20250416171611202|19.12805
20250416171712202|18.99234
20250416171813202|18.74802
20250416171914202|18.91092
20250416172015202|18.91092
20250416172116202|18.96521
20250416172217202|19.07376
20250416172318202|19.39957
20250416172419202|19.10092
20250416172520202|18.96521
20250416172621202|18.99234
20250416172722202|19.0195
20250416172823202|18.99234
20250416172924202|18.85663
20250416173025202|19.07376
20250416173126202|19.0195
20250416173227202|19.15521
20250416173254202|18.82947
20250416173355202|19.12805
20250416173456202|19.07376
20250416173557202|18.93805
20250416173658202|18.96521
20250416173759202|19.07376
20250416173900202|18.99234
20250416174001202|19.0195
20250416174102202|18.82947
20250416174203202|19.0195
20250416174304202|18.96521
20250416174405202|19.10092
20250416174506202|19.15521
20250416174607202|18.99234
20250416174708202|18.91092
20250416174809202|18.88376
20250416174910202|19.31815
20250416175011202|18.96521
20250416175112202|18.96521
20250416175213202|19.12805
20250416175314202|19.04663
20250416175415202|18.99234
20250416175516202|19.15521
20250416175617202|19.18237
20250416175718202|18.72086
20250416175819202|19.12805
20250416175920202|19.12805
20250416180021202|18.91092
20250416180122202|19.10092
20250416180223202|19.20953
20250416180324202|18.82947
20250416180425202|18.96521
20250416180526202|18.85663
20250416180627202|19.29095
20250416180728202|19.12805
20250416180829202|19.04663
20250416180930202|19.07376
20250416181031202|18.91092
20250416181132202|19.0195
20250416181233202|19.29095
20250416181334202|18.80234
20250416181435202|19.0195
20250416181536202|19.07376
20250416181637202|18.88376
20250416181738202|18.96521
20250416181839202|19.04663
20250416181940202|18.99234
20250416182041202|18.91092
20250416182142202|18.91092
20250416182243202|19.0195
20250416182344202|19.75253
20250416182445202|18.93805
20250416182546202|19.23669
20250416182647202|18.99234
20250416182748202|19.04663
20250416182849202|19.0195
20250416182950202|18.91092
20250416183051202|19.0195
20250416183152202|19.10092
20250416183253202|18.99234
20250416183354202|19.10092
20250416183455202|18.99234
20250416183556202|18.80234
20250416183657202|18.99234
20250416183758202|18.93805
20250416183859202|19.0195
20250416184000202|18.96521
20250416184101202|18.91092
20250416184202202|19.0195
20250416184303202|18.96521
20250416184404202|18.66656
20250416184505202|18.72086
20250416184606202|18.85663
20250416184707202|19.0195
20250416184808202|18.91092
20250416184909202|19.0195
20250416185010202|18.99234
20250416185111202|18.55798
20250416185212202|18.72086
20250416185313202|18.82947
20250416185414202|18.85663
20250416185515202|18.88376
20250416185616202|18.82947
20250416185717202|18.82947
20250416185818202|18.88376
20250416185919202|18.77515
20250416190020202|18.72086
20250416190121202|18.88376
20250416190222202|18.99234
20250416190323202|22.03726
20250416190424202|18.82947
20250416190525202|18.80234
20250416190626202|18.88376
20250416190727202|18.72086
20250416190828202|18.82947
20250416190929202|19.07376
20250416191030202|18.74802
20250416191131202|18.80234
20250416191232202|18.66656
20250416191333202|18.66656
20250416191434202|18.80234
20250416191535202|18.80234
20250416191636202|18.96521
20250416191737202|18.88376
20250416191838202|18.80234
20250416191939202|18.82947
20250416192040202|18.80234
20250416192141202|18.58511
20250416192242202|18.58511
20250416192343202|18.53079
20250416192444202|18.80234
20250416192545202|18.80234
20250416192646202|18.72086
20250416192747202|18.74802
20250416192848202|18.66656
20250416192949202|18.69373
20250416193050202|18.69373
20250416193151202|18.80234
20250416193252202|18.77515
20250416193322202|18.80234
20250416193423202|18.6394
20250416193524202|18.50363
20250416193625202|18.61227
20250416193726202|18.55798
20250416193827202|18.55798
20250416193928202|18.6394
20250416194029202|18.69373
20250416194130202|18.58511
20250416194231202|18.55798
20250416194332202|18.53079
20250416194433202|18.53079
20250416194534202|18.69373
20250416194635202|18.53079
20250416194736202|18.72086
20250416194837202|17.28104
20250416194938202|18.55798
20250416195039202|18.58511
20250416195140202|18.42218
20250416195241202|18.69373
20250416195342202|18.55798
20250416195443202|18.66656
20250416195544202|18.44934
20250416195645202|18.53079
20250416195746202|18.61227
20250416195847202|18.61227
20250416195948202|18.69373
20250416200049202|18.85663
20250416200150202|18.55798
20250416200251202|18.58511
20250416200352202|18.69373
20250416200453202|18.4765
20250416200554202|18.61227
20250416200655202|18.53079
20250416200756202|18.53079
20250416200857202|18.80234
20250416200958202|18.53079
20250416201059202|18.69373
20250416201200202|18.66656
20250416201301202|18.4765
20250416201402202|18.58511
20250416201503202|18.66656
20250416201604202|18.50363
20250416201705202|18.53079
20250416201806202|18.55798
20250416201907202|18.55798
20250416202008202|18.55798
20250416202109202|18.66656
20250416202210202|18.66656
20250416202311202|18.53079
20250416202412202|18.58511
20250416202513202|18.53079
20250416202614202|18.58511
20250416202715202|18.53079
20250416202816202|18.53079
20250416202917202|18.53079
20250416203018202|18.53079
20250416203119202|18.53079
20250416203220202|19.04663
20250416203321202|18.50363
20250416203422202|18.53079
20250416203523202|18.53079
20250416203624202|18.50363
20250416203725202|18.42218
20250416203826202|18.69373
20250416203927202|18.39502
20250416204028202|18.53079
20250416204129202|18.4765
20250416204230202|18.58511
20250416204331202|18.53079
20250416204432202|18.53079
20250416204533202|18.42218
20250416204634202|18.42218
20250416204735202|18.53079
20250416204836202|18.53079
20250416204937202|18.42218
20250416205038202|18.42218
20250416205139202|18.53079
20250416205240202|18.42218
20250416205341202|18.50363
20250416205442202|18.4765
20250416205543202|18.31357
20250416205644202|18.36789
20250416205745202|18.50363
20250416205846202|18.50363
20250416205947202|18.39502
20250416210048202|18.4765
20250416210149202|18.4765
20250416210250202|18.36789
20250416210351202|18.4765
20250416210452202|18.53079
20250416210553202|18.4765
20250416210654202|18.42218
20250416210755202|18.36789
20250416210856202|18.53079
20250416210957202|18.42218
20250416211058202|16.6824
20250416211159202|18.4765
20250416211300202|18.53079
20250416211401202|18.42218
20250416211502202|18.42218
20250416211603202|18.39502
20250416211704202|18.28644
20250416211805202|18.31357
20250416211906202|18.53079
20250416212007202|18.34073
20250416212108202|18.39502
20250416212209202|18.36789
20250416212310202|18.36789
20250416212411202|18.4765
20250416212512202|18.4765
20250416212613202|18.39502
20250416212714202|18.4765
20250416212815202|18.44934
20250416212916202|18.44934
20250416213017202|18.50363
20250416213118202|18.36789
20250416213219202|18.42218
20250416213320202|18.34073
20250416213359202|18.1506
20250416213500202|18.39502
20250416213601202|18.50363
20250416213702202|18.42218
20250416213803202|18.34073
20250416213904202|18.36789
20250416214005202|18.28644
20250416214106202|18.34073
20250416214207202|18.25925
20250416214308202|18.53079
20250416214409202|18.25925
20250416214510202|18.50363
20250416214611202|18.17776
20250416214712202|18.39502
20250416214813202|18.53079
20250416214914202|18.36789
20250416215015202|18.31357
20250416215116202|18.42218
20250416215217202|18.44934
20250416215318202|18.28644
20250416215419202|18.42218
20250416215520202|18.28644
20250416215621202|18.36789
20250416215722202|18.53079
20250416215823202|18.31357
20250416215924202|18.28644
20250416220025202|18.31357
20250416220126202|18.23209
20250416220227202|18.36789
20250416220328202|18.42218
20250416220429202|18.42218
20250416220530202|18.34073
20250416220631202|18.31357
20250416220732202|18.28644
20250416220833202|18.39502
20250416220934202|18.25925
20250416221035202|18.34073
20250416221136202|18.42218
20250416221237202|18.31357
20250416221338202|18.23209
20250416221439202|18.28644
20250416221540202|18.36789
20250416221641202|18.23209
20250416221742202|18.39502
20250416221843202|18.31357
20250416221944202|18.36789
20250416222045202|18.39502
20250416222146202|18.28644
20250416222247202|18.36789
20250416222348202|18.34073
20250416222449202|18.1506
20250416222550202|18.25925
20250416222651202|18.39502
20250416222752202|18.28644
20250416222853202|18.36789
20250416222954202|18.28644
20250416223055202|18.28644
20250416223156202|18.39502
20250416223257202|18.31357
20250416223358202|18.36789
20250416223459202|18.34073
20250416223600202|18.28644
20250416223701202|18.28644
20250416223802202|18.20493
20250416223903202|18.31357
20250416224004202|18.36789
20250416224105202|17.09064
20250416224206202|18.34073
20250416224307202|18.06918
20250416224408202|18.4765
20250416224509202|18.23209
20250416224610202|18.31357
20250416224711202|18.28644
20250416224812202|18.23209
20250416224913202|18.31357
20250416225014202|18.44934
20250416225115202|18.34073
20250416225216202|18.12347
20250416225317202|18.25925
20250416225418202|18.31357
20250416225519202|18.23209
20250416225620202|18.23209
20250416225721202|18.20493
20250416225822202|18.09634
20250416225923202|18.25925
20250416230024202|18.20493
20250416230125202|18.23209
20250416230226202|18.23209
20250416230327202|18.28644
20250416230428202|18.12347
20250416230529202|18.23209
20250416230630202|18.25925
20250416230731202|18.28644
20250416230832202|18.39502
20250416230933202|18.23209
20250416231034202|18.42218
20250416231135202|18.25925
20250416231236202|18.28644
20250416231337202|18.28644
20250416231438202|18.20493
20250416231539202|18.36789
20250416231640202|18.36789
20250416231741202|18.1506
20250416231842202|18.39502
20250416231943202|18.36789
20250416232044202|18.23209
20250416232145202|18.36789
20250416232246202|18.25925
20250416232347202|18.44934
20250416232448202|18.23209
20250416232549202|18.34073
20250416232650202|18.34073
20250416232751202|18.34073
20250416232852202|18.23209
20250416232953202|18.28644
20250416233054202|18.28644
20250416233155202|18.1506
20250416233256202|18.23209
20250416233357202|18.12347
20250416233427202|18.39502
20250416233528202|18.28644
20250416233629202|18.25925
20250416233730202|18.28644
20250416233831202|18.25925
20250416233932202|18.36789
20250416234033202|18.34073
20250416234134202|18.34073
20250416234235202|18.36789
20250416234336202|18.25925
20250416234437202|18.31357
20250416234538202|18.09634
20250416234639202|18.25925
20250416234741202|18.23209
20250416234842202|18.39502
20250416234943202|18.25925
20250416235044202|18.25925
20250416235145202|17.63443
20250416235246202|18.31357
20250416235347202|18.28644
20250416235448202|18.06918
20250416235549202|18.23209
20250416235650202|18.23209
20250416235751202|18.23209
20250416235852202|18.1506
20250416235953202|18.04196