20250418000004202|19.0195
20250418000105202|18.85663
20250418000206202|18.85663
20250418000307202|18.80234
20250418000408202|18.85663
20250418000509202|18.72086
20250418000610202|18.99234
20250418000711202|18.96521
20250418000812202|18.80234
20250418000913202|18.77515
20250418001014202|18.91092
20250418001115202|18.77515
20250418001216202|18.72086
20250418001317202|18.96521
20250418001418202|18.85663
20250418001519202|18.82947
20250418001620202|18.66656
20250418001721202|18.77515
20250418001822202|18.91092
20250418001923202|18.80234
20250418002024202|18.85663
20250418002125202|19.0195
20250418002226202|18.85663
20250418002327202|18.82947
20250418002428202|18.82947
20250418002529202|18.85663
20250418002630202|18.77515
20250418002731202|18.80234
20250418002832202|19.20953
20250418002933202|18.82947
20250418003034202|18.85663
20250418003135202|18.72086
20250418003236202|18.82947
20250418003337202|18.82947
20250418003438202|18.74802
20250418003539202|18.74802
20250418003640202|18.80234
20250418003741202|18.69373
20250418003842202|18.6394
20250418003943202|18.58511
20250418004044202|18.69373
20250418004145202|18.66656
20250418004246202|18.6394
20250418004347202|18.72086
20250418004448202|18.72086
20250418004549202|18.72086
20250418004650202|18.55798
20250418004751202|18.72086
20250418004852202|18.96521
20250418004953202|18.6394
20250418005054202|18.72086
20250418005155202|18.55798
20250418005256202|18.55798
20250418005357202|18.91092
20250418005458202|18.6394
20250418005559202|18.55798
20250418005926202|18.66656
20250418010109202|18.53079
20250418010210202|18.66656
20250418010311202|18.82947
20250418010412202|18.55798
20250418010513202|18.77515
20250418010614202|18.82947
20250418010715202|18.72086
20250418010816202|18.74802
20250418010917202|18.82947
20250418011018202|18.77515
20250418011119202|18.53079
20250418011220202|18.93805
20250418011321202|18.69373
20250418011422202|18.6394
20250418011523202|18.58511
20250418011624202|18.69373
20250418011725202|18.4765
20250418011826202|18.58511
20250418011927202|18.77515
20250418012028202|18.58511
20250418012129202|18.66656
20250418012230202|18.82947
20250418012331202|18.80234
20250418012432202|18.88376
20250418012533202|18.69373
20250418012634202|18.88376
20250418012735202|18.69373
20250418012836202|18.82947
20250418012937202|18.66656
20250418013038202|18.66656
20250418013139202|18.72086
20250418013240202|18.69373
20250418013341202|18.53079
20250418013442202|18.53079
20250418013543202|18.58511
20250418013644202|18.66656
20250418013745202|18.53079
20250418013846202|18.58511
20250418013947202|18.69373
20250418014048202|18.53079
20250418014149202|18.53079
20250418014250202|18.69373
20250418014351202|18.53079
20250418014452202|18.4765
20250418014553202|18.42218
20250418014654202|18.53079
20250418014755202|18.58511
20250418014856202|18.61227
20250418014957202|18.4765
20250418015058202|18.1506
20250418015159202|18.88376
20250418015300202|18.6394
20250418015401202|18.61227
20250418015502202|18.6394
20250418015603202|18.58511
20250418015704202|18.55798
20250418015805202|18.53079
20250418015906202|18.69373
20250418020007202|18.53079
20250418020108202|18.69373
20250418020209202|18.53079
20250418020310202|18.58511
20250418020411202|18.58511
20250418020512202|18.53079
20250418020613202|18.50363
20250418020714202|18.53079
20250418020815202|18.42218
20250418020916202|18.44934
20250418021017202|18.53079
20250418021118202|18.61227
20250418021219202|18.72086
20250418021320202|18.53079
20250418021421202|18.6394
20250418021522202|18.69373
20250418021623202|19.31815
20250418021724202|18.42218
20250418021825202|18.6394
20250418021926202|18.53079
20250418022027202|18.44934
20250418022128202|18.61227
20250418022229202|18.55798
20250418022330202|18.4765
20250418022431202|18.50363
20250418022532202|18.44934
20250418022633202|18.55798
20250418022734202|18.53079
20250418022835202|18.53079
20250418022936202|18.53079
20250418023037202|18.53079
20250418023138202|18.42218
20250418023239202|18.50363
20250418023340202|18.53079
20250418023441202|18.53079
20250418023542202|18.53079
20250418023643202|18.55798
20250418023744202|18.4765
20250418023845202|18.4765
20250418023946202|18.4765
20250418024047202|18.50363
20250418024148202|18.53079
20250418024249202|18.53079
20250418024350202|18.39502
20250418024451202|18.53079
20250418024552202|18.42218
20250418024653202|18.31357
20250418024754202|18.28644
20250418024855202|18.20493
20250418024956202|18.44934
20250418025057202|18.58511
20250418025158202|18.39502
20250418025259202|18.36789
20250418025400202|18.25925
20250418025501202|18.31357
20250418025602202|18.39502
20250418025703202|18.39502
20250418025804202|18.53079
20250418025905202|18.36789
20250418025954202|18.55798
20250418030132202|18.34073
20250418030233202|18.36789
20250418030334202|18.36789
20250418030435202|18.44934
20250418030536202|18.28644
20250418030637202|18.4765
20250418030738202|18.4765
20250418030839202|18.50363
20250418030940202|18.4765
20250418031041202|18.4765
20250418031142202|18.44934
20250418031243202|18.50363
20250418031344202|18.36789
20250418031445202|18.39502
20250418031546202|18.44934
20250418031647202|18.42218
20250418031748202|18.20493
20250418031849202|18.50363
20250418031950202|18.34073
20250418032051202|18.36789
20250418032152202|18.44934
20250418032253202|18.58511
20250418032354202|18.36789
20250418032455202|18.28644
20250418032556202|18.25925
20250418032657202|18.42218
20250418032758202|18.39502
20250418032859202|18.31357
20250418033000202|18.1506
20250418033101202|18.42218
20250418033202202|18.34073
20250418033303202|18.39502
20250418033404202|18.36789
20250418033505202|18.42218
20250418033606202|18.31357
20250418033707202|18.20493
20250418033808202|18.36789
20250418033909202|18.36789
20250418034010202|18.28644
20250418034111202|18.31357
20250418034212202|18.28644
20250418034313202|18.39502
20250418034414202|18.31357
20250418034515202|18.20493
20250418034616202|18.25925
20250418034717202|18.31357
20250418034818202|18.31357
20250418034919202|18.25925
20250418035020202|18.28644
20250418035121202|18.23209
20250418035222202|18.25925
20250418035323202|18.12347
20250418035424202|18.36789
20250418035525202|18.25925
20250418035626202|18.36789
20250418035727202|18.42218
20250418035828202|18.17776
20250418035929202|18.28644
20250418040030202|18.09634
20250418040131202|18.28644
20250418040232202|18.25925
20250418040333202|18.50363
20250418040434202|18.25925
20250418040535202|18.28644
20250418040636202|18.12347
20250418040737202|18.25925
20250418040838202|18.25925
20250418040939202|18.23209
20250418041040202|18.25925
20250418041141202|18.09634
20250418041242202|17.79745
20250418041343202|18.12347
20250418041444202|18.23209
20250418041545202|18.23209
20250418041646202|18.20493
20250418041747202|18.1506
20250418041848202|18.4765
20250418041949202|18.25925
20250418042050202|18.25925
20250418042151202|18.1506
20250418042252202|18.12347
20250418042353202|18.28644
20250418042454202|18.31357
20250418042555202|18.1506
20250418042656202|18.34073
20250418042757202|18.17776
20250418042858202|18.1506
20250418042959202|18.25925
20250418043100202|18.1506
20250418043201202|18.20493
20250418043302202|18.25925
20250418043403202|18.20493
20250418043504202|18.23209
20250418043605202|18.28644
20250418043706202|17.98764
20250418043807202|18.25925
20250418043908202|18.20493
20250418044009202|18.25925
20250418044110202|18.25925
20250418044211202|18.1506
20250418044312202|18.25925
20250418044413202|18.23209
20250418044514202|18.23209
20250418044615202|18.20493
20250418044716202|18.1506
20250418044817202|18.28644
20250418044918202|18.53079
20250418045019202|18.17776
20250418045120202|18.23209
20250418045221202|18.25925
20250418045322202|18.12347
20250418045423202|18.1506
20250418045524202|18.1506
20250418045625202|18.28644
20250418045726202|18.1506
20250418045827202|18.25925
20250418045929202|18.23209
20250418050021202|18.04196
20250418050122202|18.36789
20250418050223202|18.1506
20250418050324202|18.20493
20250418050425202|18.1506
20250418050526202|18.1506
20250418050627202|18.25925
20250418050728202|18.23209
20250418050829202|18.23209
20250418050930202|18.06918
20250418051031202|18.09634
20250418051132202|18.06918
20250418051233202|18.09634
20250418051334202|18.09634
20250418051435202|18.42218
20250418051536202|18.28644
20250418051637202|18.25925
20250418051738202|18.01483
20250418051839202|17.85184
20250418051940202|17.74313
20250418052041202|17.98764
20250418052142202|17.85184
20250418052243202|17.93332
20250418052344202|18.06918
20250418052445202|17.879
20250418052546202|17.82468
20250418052647202|17.879
20250418052748202|17.96045
20250418052849202|17.85184
20250418052950202|17.98764
20250418053051202|19.26382
20250418053152202|17.879
20250418053253202|18.01483
20250418053354202|18.04196
20250418053455202|17.98764
20250418053556202|17.96045
20250418053657202|17.82468
20250418053758202|18.04196
20250418053859202|17.879
20250418054000202|17.82468
20250418054101202|17.79745
20250418054202202|17.85184
20250418054303202|18.01483
20250418054404202|17.879
20250418054505202|18.01483
20250418054606202|18.04196
20250418054707202|17.93332
20250418054808202|17.98764
20250418054909202|17.90616
20250418055010202|18.09634
20250418055111202|18.01483
20250418055212202|18.01483
20250418055313202|17.90616
20250418055414202|18.20493
20250418055515202|17.96045
20250418055616202|18.06918
20250418055717202|18.01483
20250418055818202|18.01483
20250418055919202|18.04196
20250418060020202|17.96045
20250418060121202|18.04196
20250418060222202|17.98764
20250418060324202|18.01483
20250418060425202|18.01483
20250418060526202|17.98764
20250418060627202|17.90616
20250418060728202|18.04196
20250418060829202|17.96045
20250418060930202|17.96045
20250418061031202|18.06918
20250418061132202|18.01483
20250418061233202|18.04196
20250418061334202|17.96045
20250418061435202|18.01483
20250418061536202|18.04196
20250418061637202|18.09634
20250418061738202|18.1506
20250418061839202|18.01483
20250418061940202|18.01483
20250418062041202|18.09634
20250418062142202|18.17776
20250418062243202|18.12347
20250418062344202|17.93332
20250418062445202|18.04196
20250418062546202|18.12347
20250418062647202|18.06918
20250418062748202|17.98764
20250418062849202|18.09634
20250418062950202|18.09634
20250418063051202|18.04196
20250418063152202|17.90616
20250418063253202|17.96045
20250418063354202|17.98764
20250418063455202|17.96045
20250418063556202|18.09634
20250418063657202|17.98764
20250418063758202|18.04196
20250418063859202|18.01483
20250418064000202|18.01483
20250418064101202|18.04196
20250418064202202|18.1506
20250418064303202|17.93332
20250418064404202|18.04196
20250418064505202|18.04196
20250418064606202|18.09634
20250418064707202|18.01483
20250418064808202|18.04196
20250418064909202|18.04196
20250418065010202|18.44934
20250418065111202|18.04196
20250418065212202|18.06918
20250418065313202|18.04196
20250418065414202|17.74313
20250418065515202|18.04196
20250418065616202|18.09634
20250418065717202|18.23209
20250418065818202|17.96045
20250418065919202|17.96045
20250418070020202|18.1506
20250418070047202|17.98764
20250418070148202|18.04196
20250418070249202|18.09634
20250418070350202|17.879
20250418070451202|17.93332
20250418070552202|17.98764
20250418070653202|18.04196
20250418070754202|18.20493
20250418070855202|17.93332
20250418070956202|17.96045
20250418071057202|18.06918
20250418071158202|18.04196
20250418071259202|18.06918
20250418071400202|17.98764
20250418071501202|17.98764
20250418071602202|17.96045
20250418071703202|17.98764
20250418071804202|17.66159
20250418071905202|18.01483
20250418072006202|18.04196
20250418072107202|18.04196
20250418072208202|18.01483
20250418072309202|17.98764
20250418072410202|18.04196
20250418072511202|17.96045
20250418072612202|18.04196
20250418072713202|18.09634
20250418072814202|18.17776
20250418072915202|18.25925
20250418073016202|18.1506
20250418073117202|18.04196
20250418073219202|18.23209
20250418073320202|18.25925
20250418073421202|18.28644
20250418073522202|18.25925
20250418073623202|18.6394
20250418073724202|18.25925
20250418073825202|17.93332
20250418073926202|18.31357
20250418074027202|18.31357
20250418074128202|18.28644
20250418074229202|18.42218
20250418074330202|18.20493
20250418074431202|18.39502
20250418074532202|18.28644
20250418074633202|18.31357
20250418074734202|18.25925
20250418074835202|18.23209
20250418074936202|18.25925
20250418075037202|18.12347
20250418075138202|18.23209
20250418075239202|18.23209
20250418075340202|18.25925
20250418075441202|18.23209
20250418075542202|18.1506
20250418075643202|18.28644
20250418075744202|18.39502
20250418075845202|18.31357
20250418075946202|18.36789
20250418080047202|18.28644
20250418080148202|18.28644
20250418080249202|18.25925
20250418080350202|18.34073
20250418080451202|18.34073
20250418080552202|18.31357
20250418080653202|18.23209
20250418080754202|18.25925
20250418080855202|18.17776
20250418080956202|18.42218
20250418081057202|18.39502
20250418081158202|18.28644
20250418081259202|18.36789
20250418081400202|18.23209
20250418081501202|18.31357
20250418081602202|18.36789
20250418081703202|18.36789
20250418081804202|18.36789
20250418081905202|18.39502
20250418082006202|18.28644
20250418082107202|18.23209
20250418082208202|18.28644
20250418082309202|18.09634
20250418082410202|18.36789
20250418082511202|18.34073
20250418082612202|18.31357
20250418082713202|18.42218
20250418082814202|18.23209
20250418082915202|18.39502
20250418083016202|18.53079
20250418083117202|18.36789
20250418083218202|18.4765
20250418083319202|18.31357
20250418083420202|18.31357
20250418083521202|18.36789
20250418083622202|18.31357
20250418083723202|18.39502
20250418083824202|18.34073
20250418083925202|18.36789
20250418084026202|18.34073
20250418084127202|18.44934
20250418084228202|18.36789
20250418084329202|18.36789
20250418084430202|18.36789
20250418084531202|18.28644
20250418084632202|18.23209
20250418084733202|18.34073
20250418084834202|24.47546
20250418084936202|18.36789
20250418085037202|18.28644
20250418085138202|18.42218
20250418085239202|17.879
20250418085340202|18.09634
20250418085441202|18.42218
20250418085542202|17.98764
20250418085643202|18.42218
20250418085744202|18.34073
20250418085845202|18.4765
20250418085946202|18.42218
20250418090047202|18.44934
20250418090113202|18.44934
20250418090214202|18.4765
20250418090315202|18.42218
20250418090416202|18.50363
20250418090517202|18.44934
20250418090618202|18.4765
20250418090719202|18.44934
20250418090820202|18.42218
20250418090921202|18.39502
20250418091022202|18.42218
20250418091123202|18.4765
20250418091224202|18.42218
20250418091325202|18.25925
20250418091426202|18.42218
20250418091527202|18.91092
20250418091628202|18.4765
20250418091729202|18.36789
20250418091830202|18.42218
20250418091931202|18.36789
20250418092032202|18.4765
20250418092133202|18.53079
20250418092234202|18.36789
20250418092335202|18.42218
20250418092436202|17.93332
20250418092537202|18.44934
20250418092638202|18.4765
20250418092739202|18.50363
20250418092840202|18.53079
20250418092941202|18.4765
20250418093042202|18.53079
20250418093143202|18.53079
20250418093244202|18.55798
20250418093345202|18.53079
20250418093446202|18.23209
20250418093547202|18.53079
20250418093648202|18.50363
20250418093749202|18.53079
20250418093850202|18.53079
20250418093951202|18.55798
20250418094052202|18.55798
20250418094153202|18.55798
20250418094254202|18.53079
20250418094355202|18.50363
20250418094456202|18.58511
20250418094557202|18.53079
20250418094658202|18.55798
20250418094759202|18.61227
20250418094900202|18.69373
20250418095001202|18.6394
20250418095102202|18.61227
20250418095203202|18.66656
20250418095304202|19.61676
20250418095405202|18.74802
20250418095506202|18.69373
20250418095607202|18.58511
20250418095708202|18.80234
20250418095809202|18.69373
20250418095910202|18.80234
20250418100011202|18.6394
20250418100112202|18.66656
20250418100213202|18.72086
20250418100314202|18.82947
20250418100415202|18.69373
20250418100516202|18.82947
20250418100617202|18.69373
20250418100718202|18.77515
20250418100819202|18.80234
20250418100920202|18.77515
20250418101021202|18.82947
20250418101122202|18.72086
20250418101223202|18.82947
20250418101324202|18.50363
20250418101425202|18.80234
20250418101526202|18.80234
20250418101627202|18.85663
20250418101728202|18.88376
20250418101829202|18.85663
20250418101930202|18.85663
20250418102031202|18.93805
20250418102132202|18.74802
20250418102233202|18.96521
20250418102334202|18.96521
20250418102435202|18.85663
20250418102536202|19.0195
20250418102637202|18.91092
20250418102738202|18.85663
20250418102839202|18.85663
20250418102940202|19.0195
20250418103041202|19.04663
20250418103142202|18.96521
20250418103243202|18.99234
20250418103344202|18.85663
20250418103445202|18.91092
20250418103546202|18.25925
20250418103647202|19.07376
20250418103748202|18.96521
20250418103849202|19.18237
20250418103950202|18.99234
20250418104051202|19.10092
20250418104152202|18.61227
20250418104253202|19.0195
20250418104354202|19.0195
20250418104455202|18.96521
20250418104556202|18.96521
20250418104657202|18.96521
20250418104758202|19.07376
20250418104859202|19.07376
20250418105000202|19.12805
20250418105101202|18.99234
20250418105202202|18.69373
20250418105303202|19.10092
20250418105405202|19.10092
20250418105506202|18.93805
20250418105607202|19.15521
20250418105708202|19.20953
20250418105809202|18.99234
20250418105910202|18.88376
20250418110011202|18.99234
20250418110112202|19.0195
20250418110140202|19.12805
20250418110241202|18.99234
20250418110342202|18.91092
20250418110443202|18.91092
20250418110544202|19.0195
20250418110645202|18.85663
20250418110746202|18.96521
20250418110847202|19.12805
20250418110948202|19.23669
20250418111049202|19.10092
20250418111150202|18.91092
20250418111251202|19.0195
20250418111352202|19.15521
20250418111453202|19.26382
20250418111554202|19.20953
20250418111655202|19.29095
20250418111756202|19.12805
20250418111857202|19.29095
20250418111958202|19.23669
20250418112059202|19.12805
20250418112200202|19.15521
20250418112301202|19.34528
20250418112402202|19.23669
20250418112503202|19.10092
20250418112604202|18.85663
20250418112705202|19.45386
20250418112806202|19.48105
20250418112907202|19.18237
20250418113008202|19.39957
20250418113109202|19.37241
20250418113210202|19.31815
20250418113311202|19.37241
20250418113412202|19.34528
20250418113513202|19.31815
20250418113614202|19.45386
20250418113715202|19.39957
20250418113816202|19.20953
20250418113917202|19.29095
20250418114018202|19.31815
20250418114119202|19.58963
20250418114220202|19.29095
20250418114321202|19.12805
20250418114422202|19.29095
20250418114523202|19.53531
20250418114624202|19.42673
20250418114725202|19.29095
20250418114826202|19.29095
20250418114927202|19.23669
20250418115028202|19.37241
20250418115129202|19.26382
20250418115230202|18.96521
20250418115331202|19.39957
20250418115432202|19.48105
20250418115533202|19.18237
20250418115634202|19.58963
20250418115735202|19.07376
20250418115836202|19.39957
20250418115937202|19.34528
20250418120038202|19.53531
20250418120139202|19.39957
20250418120240202|19.64389
20250418120341202|19.56244
20250418120442202|19.45386
20250418120543202|19.23669
20250418120644202|19.75253
20250418120745202|19.26382
20250418120846202|19.56244
20250418120947202|19.50815
20250418121048202|19.58963
20250418121149202|19.42673
20250418121250202|19.56244
20250418121351202|19.69821
20250418121452202|19.64389
20250418121553202|19.53531
20250418121654202|19.77969
20250418121755202|19.61676
20250418121856202|19.86118
20250418121957202|19.53531
20250418122058202|19.53531
20250418122159202|19.75253
20250418122300202|19.61676
20250418122401202|19.58963
20250418122503202|19.56244
20250418122604202|19.61676
20250418122705202|19.31815
20250418122806202|19.58963
20250418122907202|19.56244
20250418123008202|19.50815
20250418123109202|19.72537
20250418123210202|19.56244
20250418123311202|19.26382
20250418123412202|19.58963
20250418123513202|19.69821
20250418123614202|19.67105
20250418123715202|19.77969
20250418123816202|19.69821
20250418123917202|19.61676
20250418124018202|19.83398
20250418124119202|19.69821
20250418124220202|19.72537
20250418124321202|19.75253
20250418124422202|19.99695
20250418124523202|19.77969
20250418124624202|19.72537
20250418124725202|19.88831
20250418124826202|19.96979
20250418124927202|19.77969
20250418125028202|19.88831
20250418125129202|19.69821
20250418125230202|19.50815
20250418125331202|19.75253
20250418125432202|19.83398
20250418125533202|19.83398
20250418125634202|19.91547
20250418125735202|19.77969
20250418125836202|19.61676
20250418125937202|19.86118
20250418130038202|19.72537
20250418130139202|19.64389
20250418130206202|19.75253
20250418130307202|19.69821
20250418130408202|19.64389
20250418130509202|19.72537
20250418130610202|19.86118
20250418130711202|19.69821
20250418130812202|19.56244
20250418130913202|19.80685
20250418131014202|19.72537
20250418131115202|19.86118
20250418131216202|19.77969
20250418131317202|19.91547
20250418131418202|19.75253
20250418131519202|19.72537
20250418131620202|20.0784
20250418131721202|19.64389
20250418131822202|19.75253
20250418131923202|19.64389
20250418132024202|19.75253
20250418132125202|19.72537
20250418132226202|19.75253
20250418132327202|19.80685
20250418132428202|20.02411
20250418132529202|19.64389
20250418132630202|19.86118
20250418132731202|19.69821
20250418132832202|19.88831
20250418132933202|19.64389
20250418133034202|19.48105
20250418133135202|19.86118
20250418133236202|19.86118
20250418133337202|19.69821
20250418133438202|19.83398
20250418133539202|19.86118
20250418133640202|19.69821
20250418133741202|19.86118
20250418133842202|20.05124
20250418133943202|20.02411
20250418134044202|19.77969
20250418134145202|19.86118
20250418134246202|19.86118
20250418134347202|19.72537
20250418134448202|19.96979
20250418134549202|20.15991
20250418134650202|19.69821
20250418134751202|19.83398
20250418134852202|19.88831
20250418134953202|19.61676
20250418135054202|19.99695
20250418135155202|19.91547
20250418135256202|19.69821
20250418135357202|19.83398
20250418135458202|19.77969
20250418135559202|19.96979
20250418135700202|19.86118
20250418135801202|19.91547
20250418135902202|19.99695
20250418140003202|20.02411
20250418140104202|19.86118
20250418140205202|19.9426
20250418140306202|19.99695
20250418140407202|19.75253
20250418140508202|19.88831
20250418140609202|19.99695
20250418140710202|19.9426
20250418140811202|19.75253
20250418140912202|19.96979
20250418141013202|19.96979
20250418141114202|20.0784
20250418141215202|19.75253
20250418141316202|19.99695
20250418141417202|19.88831
20250418141518202|19.56244
20250418141619202|19.86118
20250418141720202|20.0784
20250418141821202|19.91547
20250418141922202|20.10556
20250418142023202|20.13275
20250418142124202|19.83398
20250418142225202|19.88831
20250418142326202|20.02411
20250418142427202|19.91547
20250418142528202|19.86118
20250418142629202|19.96979
20250418142730202|20.13275
20250418142831202|20.13275
20250418142932202|20.10556
20250418143033202|20.02411
20250418143134202|20.15991
20250418143235202|19.69821
20250418143336202|20.05124
20250418143437202|20.13275
20250418143538202|20.02411
20250418143639202|20.0784
20250418143740202|19.96979
20250418143841202|19.86118
20250418143942202|20.05124
20250418144043202|19.88831
20250418144144202|20.02411
20250418144245202|19.86118
20250418144346202|20.13275
20250418144447202|19.96979
20250418144548202|19.75253
20250418144649202|19.91547
20250418144750202|20.15991
20250418144851202|20.56744
20250418144953202|20.37726
20250418145054202|20.43161
20250418145155202|20.02411
20250418145256202|20.18707
20250418145357202|20.29575
20250418145458202|20.0784
20250418145559202|20.15991
20250418145700202|20.18707
20250418145801202|20.05124
20250418145902202|20.18707
20250418150003202|20.51309
20250418150104202|20.54028
20250418150205202|20.43161
20250418150233202|20.32291
20250418150334202|20.29575
20250418150435202|20.18707
20250418150536202|20.37726
20250418150637202|20.05124
20250418150738202|19.96979
20250418150839202|20.13275
20250418150940202|20.15991
20250418151041202|19.91547
20250418151142202|20.0784
20250418151243202|20.15991
20250418151344202|19.96979
20250418151445202|20.21423
20250418151546202|20.18707
20250418151647202|19.91547
20250418151748202|20.13275
20250418151849202|20.0784
20250418151950202|20.15991
20250418152051202|20.13275
20250418152152202|20.05124
20250418152253202|19.88831
20250418152354202|20.0784
20250418152456202|20.05124
20250418152557202|20.15991
20250418152658202|20.05124
20250418152759202|19.99695
20250418152900202|20.18707
20250418153001202|20.02411
20250418153102202|20.13275
20250418153203202|20.24142
20250418153304202|20.18707
20250418153405202|20.43161
20250418153506202|20.13275
20250418153607202|20.48593
20250418153708202|20.24142
20250418153809202|20.24142
20250418153910202|20.26859
20250418154011202|20.0784
20250418154112202|20.29575
20250418154213202|20.24142
20250418154314202|20.29575
20250418154415202|20.43161
20250418154516202|20.21423
20250418154617202|20.43161
20250418154718202|20.13275
20250418154819202|20.15991
20250418154920202|20.0784
20250418155021202|20.40442
20250418155122202|20.24142
20250418155223202|20.59467
20250418155324202|20.18707
20250418155425202|20.18707
20250418155526202|20.73056
20250418155627202|20.45877
20250418155728202|20.24142
20250418155829202|20.32291
20250418155930202|20.26859
20250418160031202|19.45386
20250418160132202|20.32291
20250418160233202|20.40442
20250418160334202|20.15991
20250418160435202|20.35007
20250418160536202|20.24142
20250418160637202|20.18707
20250418160738202|20.29575
20250418160839202|20.18707
20250418160940202|20.21423
20250418161041202|20.26859
20250418161142202|20.15991
20250418161243202|20.37726
20250418161344202|20.56744
20250418161445202|20.26859
20250418161546202|20.15991
20250418161647202|19.9426
20250418161748202|20.0784
20250418161849202|20.43161
20250418161950202|20.29575
20250418162051202|20.51309
20250418162152202|20.13275
20250418162253202|20.13275
20250418162354202|20.40442
20250418162455202|20.37726
20250418162556202|20.24142
20250418162657202|20.32291
20250418162758202|20.40442
20250418162859202|20.35007
20250418163000202|20.32291
20250418163101202|20.26859
20250418163202202|20.40442
20250418163303202|20.15991
20250418163404202|20.64899
20250418163505202|20.15991
20250418163606202|20.29575
20250418163708202|20.32291
20250418163809202|20.26859
20250418163910202|20.37726
20250418164011202|20.15991
20250418164112202|20.40442
20250418164213202|20.21423
20250418164314202|20.32291
20250418164415202|20.15991
20250418164516202|20.35007
20250418164617202|20.26859
20250418164718202|20.18707
20250418164819202|20.26859
20250418164920202|20.35007
20250418165021202|20.32291
20250418165122202|20.21423
20250418165223202|20.24142
20250418165324202|20.26859
20250418165425202|20.29575
20250418165526202|20.32291
20250418165627202|20.18707
20250418165728202|20.70337
20250418165829202|20.18707
20250418165930202|20.24142
20250418170031202|20.26859
20250418170132202|20.26859
20250418170233202|20.45877
20250418170259202|20.24142
20250418170400202|20.15991
20250418170501202|20.29575
20250418170602202|20.18707
20250418170703202|20.24142
20250418170804202|20.26859
20250418170905202|20.29575
20250418171006202|20.40442
20250418171107202|20.45877
20250418171208202|20.13275
20250418171309202|20.54028
20250418171410202|20.45877
20250418171511202|20.45877
20250418171612202|20.37726
20250418171713202|20.40442
20250418171814202|20.45877
20250418171915202|20.24142
20250418172016202|20.35007
20250418172117202|20.35007
20250418172218202|20.45877
20250418172319202|20.45877
20250418172420202|20.43161
20250418172521202|20.45877
20250418172622202|20.45877
20250418172723202|20.32291
20250418172824202|20.26859
20250418172925202|20.40442
20250418173026202|20.29575
20250418173127202|20.43161
20250418173228202|20.24142
20250418173329202|20.29575
20250418173430202|20.29575
20250418173531202|20.37726
20250418173632202|20.43161
20250418173733202|20.59467
20250418173834202|20.43161
20250418173935202|20.26859
20250418174036202|20.43161
20250418174137202|20.26859
20250418174238202|20.43161
20250418174339202|20.32291
20250418174440202|20.29575
20250418174542202|20.29575
20250418174643202|20.21423
20250418174744202|20.26859
20250418174845202|20.10556
20250418174946202|20.29575
20250418175047202|20.0784
20250418175148202|20.40442
20250418175249202|20.18707
20250418175350202|20.48593
20250418175451202|20.37726
20250418175552202|20.24142
20250418175653202|20.15991
20250418175754202|20.0784
20250418175855202|20.18707
20250418175956202|20.0784
20250418180057202|20.35007
20250418180158202|20.32291
20250418180259202|20.24142
20250418180400202|20.0784
20250418180501202|20.21423
20250418180602202|20.02411
20250418180703202|20.48593
20250418180804202|20.29575
20250418180905202|19.96979
20250418181006202|20.29575
20250418181107202|20.10556
20250418181208202|20.15991
20250418181309202|19.96979
20250418181410202|20.32291
20250418181511202|20.37726
20250418181612202|20.26859
20250418181713202|20.21423
20250418181814202|20.18707
20250418181915202|20.15991
20250418182016202|19.96979
20250418182117202|20.15991
20250418182218202|20.13275
20250418182319202|20.15991
20250418182420202|20.13275
20250418182521202|20.02411
20250418182622202|20.13275
20250418182723202|20.29575
20250418182824202|20.0784
20250418182925202|19.99695
20250418183026202|20.18707
20250418183127202|20.10556
20250418183228202|20.13275
20250418183329202|19.96979
20250418183430202|20.37726
20250418183531202|19.96979
20250418183632202|20.15991
20250418183733202|19.99695
20250418183834202|20.21423
20250418183935202|20.0784
20250418184036202|19.99695
20250418184137202|20.0784
20250418184238202|20.0784
20250418184339202|19.88831
20250418184440202|19.99695
20250418184541202|20.13275
20250418184642202|19.96979
20250418184743202|19.99695
20250418184844202|20.26859
20250418184945202|19.86118
20250418185046202|20.02411
20250418185147202|19.96979
20250418185248202|19.86118
20250418185349202|19.86118
20250418185450202|19.99695
20250418185551202|19.86118
20250418185652202|19.83398
20250418185753202|19.96979
20250418185854202|20.13275
20250418185955202|19.91547
20250418190056202|19.91547
20250418190157202|20.02411
20250418190258202|20.02411
20250418190326202|19.83398
20250418190427202|19.75253
20250418190528202|19.83398
20250418190629202|19.86118
20250418190730202|19.96979
20250418190831202|20.59467
20250418190932202|19.64389
20250418191033202|19.75253
20250418191134202|19.83398
20250418191235202|19.9426
20250418191336202|19.99695
20250418191437202|19.91547
20250418191538202|20.10556
20250418191639202|19.83398
20250418191740202|20.05124
20250418191841202|19.88831
20250418191942202|19.91547
20250418192043202|20.05124
20250418192144202|19.83398
20250418192245202|19.83398
20250418192346202|19.67105
20250418192447202|19.91547
20250418192548202|19.80685
20250418192649202|19.96979
20250418192750202|19.91547
20250418192851202|19.91547
20250418192952202|20.0784
20250418193053202|19.86118
20250418193154202|19.96979
20250418193255202|19.86118
20250418193356202|19.75253
20250418193457202|19.91547
20250418193558202|19.88831
20250418193659202|19.99695
20250418193800202|19.86118
20250418193901202|19.75253
20250418194002202|19.88831
20250418194103202|19.83398
20250418194204202|17.009
20250418194305202|20.15991
20250418194406202|19.88831
20250418194507202|19.83398
20250418194608202|19.83398
20250418194709202|19.64389
20250418194810202|19.88831
20250418194911202|19.75253
20250418195012202|19.64389
20250418195113202|19.75253
20250418195214202|19.72537
20250418195315202|19.69821
20250418195416202|19.64389
20250418195517202|19.67105
20250418195618202|19.72537
20250418195719202|19.77969
20250418195820202|19.72537
20250418195921202|19.80685
20250418200022202|19.99695
20250418200123202|19.91547
20250418200224202|19.72537
20250418200325202|19.86118
20250418200426202|19.77969
20250418200527202|19.77969
20250418200628202|19.86118
20250418200729202|19.88831
20250418200830202|19.77969
20250418200931202|20.0784
20250418201032202|19.53531
20250418201133202|19.91547
20250418201234202|19.75253
20250418201335202|19.72537
20250418201436202|19.80685
20250418201537202|19.88831
20250418201638202|19.75253
20250418201739202|19.64389
20250418201840202|19.53531
20250418201941202|19.64389
20250418202042202|19.58963
20250418202143202|19.64389
20250418202244202|19.86118
20250418202345202|19.61676
20250418202446202|19.96979
20250418202547202|19.75253
20250418202648202|19.75253
20250418202749202|19.61676
20250418202850202|19.67105
20250418202951202|19.72537
20250418203052202|19.64389
20250418203153202|19.56244
20250418203254202|19.61676
20250418203355202|19.56244
20250418203456202|19.61676
20250418203557202|19.64389
20250418203658202|19.53531
20250418203759202|19.58963
20250418203900202|19.53531
20250418204001202|19.64389
20250418204102202|19.53531
20250418204203202|19.67105
20250418204304202|19.56244
20250418204405202|19.75253
20250418204506202|19.37241
20250418204607202|19.56244
20250418204708202|19.56244
20250418204809202|19.48105
20250418204910202|19.39957
20250418205011202|19.72537
20250418205112202|19.56244
20250418205213202|19.64389
20250418205314202|19.64389
20250418205415202|19.50815
20250418205516202|19.53531
20250418205617202|19.72537
20250418205718202|19.56244
20250418205819202|19.61676
20250418205920202|19.64389
20250418210021202|19.64389
20250418210122202|19.69821
20250418210223202|19.50815
20250418210324202|20.29575
20250418210352202|19.64389
20250418210453202|19.50815
20250418210554202|19.58963
20250418210655202|19.56244
20250418210756202|19.39957
20250418210857202|19.77969
20250418210958202|19.50815
20250418211059202|19.45386
20250418211200202|19.12805
20250418211301202|19.56244
20250418211402202|19.58963
20250418211503202|19.53531
20250418211604202|19.58963
20250418211705202|19.45386
20250418211806202|19.48105
20250418211907202|19.45386
20250418212008202|19.45386
20250418212109202|19.42673
20250418212210202|19.31815
20250418212311202|19.56244
20250418212412202|19.53531
20250418212513202|19.48105
20250418212614202|19.39957
20250418212715202|19.61676
20250418212816202|19.50815
20250418212917202|19.58963
20250418213018202|19.45386
20250418213119202|19.45386
20250418213220202|19.45386
20250418213321202|19.56244
20250418213422202|19.53531
20250418213524202|19.58963
20250418213625202|19.50815
20250418213726202|19.29095
20250418213827202|19.48105
20250418213928202|19.39957
20250418214029202|19.50815
20250418214130202|19.48105
20250418214231202|19.42673
20250418214332202|19.58963
20250418214433202|19.48105
20250418214534202|19.45386
20250418214635202|19.20953
20250418214736202|19.39957
20250418214837202|19.56244
20250418214938202|19.53531
20250418215039202|19.58963
20250418215140202|19.53531
20250418215241202|19.20953
20250418215342202|19.53531
20250418215443202|19.69821
20250418215544202|19.56244
20250418215645202|19.64389
20250418215746202|19.53531
20250418215847202|19.64389
20250418215948202|19.75253
20250418220049202|19.75253
20250418220150202|19.56244
20250418220251202|19.69821
20250418220352202|19.53531
20250418220453202|19.64389
20250418220554202|19.56244
20250418220656202|19.61676
20250418220757202|19.56244
20250418220858202|19.53531
20250418220959202|19.75253
20250418221100202|19.72537
20250418221201202|19.48105
20250418221302202|19.69821
20250418221403202|19.26382
20250418221504202|19.39957
20250418221605202|19.39957
20250418221706202|19.45386
20250418221807202|19.58963
20250418221908202|19.53531
20250418222009202|19.58963
20250418222110202|19.69821
20250418222211202|19.56244
20250418222312202|19.42673
20250418222413202|19.56244
20250418222514202|19.39957
20250418222615202|19.37241
20250418222716202|19.34528
20250418222817202|19.31815
20250418222918202|19.39957
20250418223019202|19.42673
20250418223120202|19.61676
20250418223221202|19.53531
20250418223322202|19.29095
20250418223423202|19.53531
20250418223524202|19.45386
20250418223625202|19.39957
20250418223726202|19.37241
20250418223827202|19.34528
20250418223928202|19.42673
20250418224029202|19.50815
20250418224130202|19.39957
20250418224231202|19.45386
20250418224332202|19.50815
20250418224433202|19.31815
20250418224534202|19.31815
20250418224635202|19.31815
20250418224736202|19.39957
20250418224837202|19.37241
20250418224938202|19.31815
20250418225039202|19.31815
20250418225140202|19.26382
20250418225241202|19.42673
20250418225342202|19.34528
20250418225443202|19.31815
20250418225544202|19.26382
20250418225645202|19.45386
20250418225746202|19.29095
20250418225847202|19.34528
20250418225948202|19.23669
20250418230049202|19.29095
20250418230150202|19.15521
20250418230251202|19.12805
20250418230352202|19.29095
20250418230419202|19.39957
20250418230520202|19.20953
20250418230621202|19.31815
20250418230722202|19.31815
20250418230823202|19.26382
20250418230924202|19.23669
20250418231025202|19.26382
20250418231126202|19.31815
20250418231227202|19.29095
20250418231328202|19.29095
20250418231429202|19.26382
20250418231530202|19.15521
20250418231631202|19.29095
20250418231732202|19.34528
20250418231833202|19.26382
20250418231934202|19.15521
20250418232035202|19.34528
20250418232136202|19.31815
20250418232237202|19.29095
20250418232338202|19.26382
20250418232439202|19.39957
20250418232540202|19.34528
20250418232641202|19.37241
20250418232742202|19.20953
20250418232843202|19.18237
20250418232944202|19.15521
20250418233045202|19.29095
20250418233146202|19.31815
20250418233247202|19.29095
20250418233348202|19.26382
20250418233449202|19.12805
20250418233550202|19.20953
20250418233651202|19.10092
20250418233752202|19.20953
20250418233853202|19.15521
20250418233954202|19.18237
20250418234055202|19.23669
20250418234156202|19.07376
20250418234257202|19.20953
20250418234358202|19.10092
20250418234459202|19.20953
20250418234600202|19.12805
20250418234701202|19.15521
20250418234802202|19.20953
20250418234903202|19.23669
20250418235004202|19.04663
20250418235105202|18.93805
20250418235206202|18.99234
20250418235307202|19.04663
20250418235408202|19.12805
20250418235509202|19.18237
20250418235610202|19.23669
20250418235711202|19.18237
20250418235812202|18.72086
20250418235913202|18.96521