20250419000014202|18.99234
20250419000115202|18.96521
20250419000216202|19.0195
20250419000317202|19.07376
20250419000418202|19.0195
20250419000519202|19.10092
20250419000620202|18.99234
20250419000721202|19.12805
20250419000822202|18.99234
20250419000923202|19.04663
20250419001024202|19.12805
20250419001125202|19.10092
20250419001226202|19.0195
20250419001327202|19.12805
20250419001428202|19.04663
20250419001529202|19.0195
20250419001630202|18.96521
20250419001731202|19.10092
20250419001832202|18.77515
20250419001933202|18.96521
20250419002035202|18.96521
20250419002136202|19.10092
20250419002237202|18.85663
20250419002338202|18.99234
20250419002439202|19.10092
20250419002540202|19.10092
20250419002641202|19.10092
20250419002742202|19.0195
20250419002843202|19.12805
20250419002944202|19.0195
20250419003045202|18.96521
20250419003146202|19.10092
20250419003247202|18.91092
20250419003348202|18.99234
20250419003449202|18.72086
20250419003550202|19.12805
20250419003651202|19.15521
20250419003752202|19.15521
20250419003853202|19.07376
20250419003954202|19.07376
20250419004055202|19.20953
20250419004156202|19.0195
20250419004257202|18.96521
20250419004358202|19.20953
20250419004459202|19.04663
20250419004600202|19.10092
20250419004701202|18.96521
20250419004802202|18.99234
20250419004903202|19.10092
20250419005004202|19.0195
20250419005105202|19.12805
20250419005206202|18.85663
20250419005307202|18.91092
20250419005408202|19.0195
20250419005509202|19.0195
20250419005610202|18.93805
20250419005711202|18.96521
20250419005812202|19.20953
20250419005913202|18.96521
20250419010014202|19.10092
20250419010115202|19.10092
20250419010216202|18.91092
20250419010317202|18.99234
20250419010418202|18.96521
20250419010446202|18.96521
20250419010626202|18.69373
20250419010727202|18.99234
20250419010828202|18.82947
20250419010929202|18.96521
20250419011030202|18.91092
20250419011131202|19.88831
20250419011232202|18.82947
20250419011333202|18.96521
20250419011434202|18.85663
20250419011535202|18.91092
20250419011636202|18.85663
20250419011737202|18.93805
20250419011838202|18.93805
20250419011939202|19.15521
20250419012040202|19.0195
20250419012141202|18.42218
20250419012242202|18.58511
20250419012343202|18.99234
20250419012444202|19.04663
20250419012545202|18.91092
20250419012646202|18.91092
20250419012747202|18.82947
20250419012848202|18.91092
20250419012949202|18.88376
20250419013050202|18.91092
20250419013151202|18.80234
20250419013252202|18.88376
20250419013353202|18.80234
20250419013454202|18.74802
20250419013555202|18.85663
20250419013656202|18.72086
20250419013757202|18.91092
20250419013858202|18.91092
20250419013959202|18.77515
20250419014100202|18.82947
20250419014201202|18.91092
20250419014302202|18.80234
20250419014403202|19.23669
20250419014504202|18.66656
20250419014605202|18.74802
20250419014706202|18.69373
20250419014807202|18.50363
20250419014908202|18.74802
20250419015009202|18.82947
20250419015110202|18.69373
20250419015211202|18.77515
20250419015312202|18.69373
20250419015413202|18.82947
20250419015514202|18.82947
20250419015615202|18.69373
20250419015716202|18.82947
20250419015817202|18.91092
20250419015918202|18.69373
20250419020019202|18.80234
20250419020120202|18.69373
20250419020221202|18.77515
20250419020322202|18.82947
20250419020423202|18.69373
20250419020524202|18.66656
20250419020625202|18.53079
20250419020726202|18.55798
20250419020827202|18.61227
20250419020928202|18.69373
20250419021029202|18.66656
20250419021130202|18.82947
20250419021231202|18.69373
20250419021332202|18.53079
20250419021433202|18.55798
20250419021534202|18.66656
20250419021635202|18.61227
20250419021736202|17.4985
20250419021837202|18.66656
20250419021938202|18.72086
20250419022039202|18.6394
20250419022140202|18.6394
20250419022241202|18.61227
20250419022342202|18.55798
20250419022443202|18.69373
20250419022544202|18.69373
20250419022645202|18.66656
20250419022746202|18.66656
20250419022847202|18.58511
20250419022948202|18.69373
20250419023049202|18.55798
20250419023150202|18.42218
20250419023251202|18.53079
20250419023353202|18.53079
20250419023454202|18.53079
20250419023555202|18.53079
20250419023656202|18.55798
20250419023757202|18.55798
20250419023858202|18.53079
20250419023959202|18.53079
20250419024100202|18.61227
20250419024201202|18.58511
20250419024302202|18.72086
20250419024403202|18.69373
20250419024504202|18.66656
20250419024605202|18.72086
20250419024706202|18.6394
20250419024807202|18.69373
20250419024908202|18.66656
20250419025009202|18.61227
20250419025110202|18.55798
20250419025211202|18.53079
20250419025312202|18.58511
20250419025413202|18.72086
20250419025514202|18.53079
20250419025615202|18.28644
20250419025716202|18.55798
20250419025817202|18.53079
20250419025918202|18.53079
20250419030019202|18.55798
20250419030120202|18.61227
20250419030221202|18.72086
20250419030322202|18.69373
20250419030423202|18.61227
20250419030513202|18.58511
20250419030650202|18.88376
20250419030751202|18.72086
20250419030852202|18.55798
20250419030953202|18.53079
20250419031054202|18.74802
20250419031155202|18.6394
20250419031256202|18.80234
20250419031357202|19.29095
20250419031458202|18.58511
20250419031559202|18.69373
20250419031700202|18.61227
20250419031801202|18.69373
20250419031902202|18.61227
20250419032003202|18.53079
20250419032104202|18.61227
20250419032205202|18.58511
20250419032306202|18.53079
20250419032407202|18.74802
20250419032508202|18.53079
20250419032609202|18.6394
20250419032710202|18.85663
20250419032811202|18.53079
20250419032912202|18.55798
20250419033013202|18.69373
20250419033114202|18.6394
20250419033215202|18.53079
20250419033316202|18.72086
20250419033417202|18.66656
20250419033518202|18.72086
20250419033619202|18.66656
20250419033720202|18.69373
20250419033821202|18.58511
20250419033922202|18.74802
20250419034023202|18.77515
20250419034124202|18.72086
20250419034225202|18.69373
20250419034326202|18.55798
20250419034427202|18.69373
20250419034528202|18.55798
20250419034629202|18.55798
20250419034730202|18.55798
20250419034831202|18.55798
20250419034932202|18.53079
20250419035033202|18.61227
20250419035134202|18.55798
20250419035235202|18.61227
20250419035336202|18.55798
20250419035437202|18.66656
20250419035538202|18.53079
20250419035639202|18.69373
20250419035740202|18.72086
20250419035841202|18.53079
20250419035942202|18.55798
20250419040043202|18.74802
20250419040144202|18.69373
20250419040245202|18.55798
20250419040346202|18.4765
20250419040447202|18.61227
20250419040548202|18.61227
20250419040649202|18.53079
20250419040750202|18.50363
20250419040851202|18.58511
20250419040952202|18.53079
20250419041053202|18.61227
20250419041154202|18.53079
20250419041255202|18.50363
20250419041356202|18.50363
20250419041457202|18.42218
20250419041558202|18.55798
20250419041659202|18.39502
20250419041800202|18.58511
20250419041901202|18.58511
20250419042002202|18.58511
20250419042103202|18.55798
20250419042204202|18.72086
20250419042306202|18.58511
20250419042407202|18.55798
20250419042508202|18.53079
20250419042609202|18.61227
20250419042710202|18.53079
20250419042811202|18.66656
20250419042912202|18.58511
20250419043013202|18.6394
20250419043114202|18.55798
20250419043215202|18.69373
20250419043316202|18.66656
20250419043417202|18.77515
20250419043518202|18.6394
20250419043619202|18.53079
20250419043720202|18.53079
20250419043821202|18.72086
20250419043922202|18.6394
20250419044023202|18.36789
20250419044124202|18.58511
20250419044225202|18.53079
20250419044326202|18.6394
20250419044427202|18.53079
20250419044528202|18.53079
20250419044629202|18.4765
20250419044730202|18.58511
20250419044832202|18.61227
20250419044933202|18.61227
20250419045034202|18.53079
20250419045135202|18.61227
20250419045236202|18.69373
20250419045337202|18.53079
20250419045438202|18.69373
20250419045539202|18.39502
20250419045640202|18.53079
20250419045741202|18.53079
20250419045842202|18.44934
20250419045943202|18.4765
20250419050044202|18.58511
20250419050145202|18.53079
20250419050246202|18.53079
20250419050347202|18.61227
20250419050448202|18.82947
20250419050540202|18.53079
20250419050641202|18.53079
20250419050742202|18.50363
20250419050843202|18.6394
20250419050944202|21.73746
20250419051045202|18.39502
20250419051146202|18.53079
20250419051247202|18.53079
20250419051348202|18.50363
20250419051449202|18.55798
20250419051550202|18.28644
20250419051651202|18.58511
20250419051752202|18.53079
20250419051853202|18.50363
20250419051954202|18.66656
20250419052055202|18.53079
20250419052156202|18.44934
20250419052257202|18.36789
20250419052358202|18.53079
20250419052459202|18.44934
20250419052600202|18.42218
20250419052701202|18.4765
20250419052802202|18.53079
20250419052903202|18.50363
20250419053004202|18.44934
20250419053105202|18.39502
20250419053206202|18.42218
20250419053307202|18.44934
20250419053408202|18.36789
20250419053509202|18.31357
20250419053610202|18.25925
20250419053711202|18.39502
20250419053812202|18.28644
20250419053913202|18.36789
20250419054014202|18.31357
20250419054115202|18.34073
20250419054216202|18.42218
20250419054317202|18.39502
20250419054418202|18.42218
20250419054519202|18.31357
20250419054620202|18.4765
20250419054721202|18.36789
20250419054822202|18.36789
20250419054923202|18.53079
20250419055024202|18.25925
20250419055125202|18.39502
20250419055226202|18.36789
20250419055327202|18.28644
20250419055428202|18.42218
20250419055529202|18.36789
20250419055630202|18.39502
20250419055731202|18.44934
20250419055832202|18.39502
20250419055933202|18.42218
20250419060034202|18.31357
20250419060135202|18.61227
20250419060236202|18.23209
20250419060337202|18.34073
20250419060438202|18.25925
20250419060539202|18.25925
20250419060640202|18.36789
20250419060741202|18.25925
20250419060842202|18.28644
20250419060943202|18.53079
20250419061044202|18.25925
20250419061145202|18.23209
20250419061246202|18.28644
20250419061347202|18.31357
20250419061448202|18.28644
20250419061549202|18.25925
20250419061650202|18.44934
20250419061751202|18.34073
20250419061852202|18.39502
20250419061953202|18.39502
20250419062054202|18.66656
20250419062155202|18.36789
20250419062256202|18.69373
20250419062357202|18.1506
20250419062458202|18.31357
20250419062559202|18.12347
20250419062700202|18.28644
20250419062801202|18.12347
20250419062902202|18.09634
20250419063003202|18.12347
20250419063104202|18.25925
20250419063205202|18.25925
20250419063306202|18.25925
20250419063407202|18.20493
20250419063508202|18.4765
20250419063609202|18.31357
20250419063710202|18.31357
20250419063811202|18.12347
20250419063912202|18.28644
20250419064013202|18.20493
20250419064114202|18.23209
20250419064215202|18.31357
20250419064316202|18.39502
20250419064417202|18.42218
20250419064518202|18.28644
20250419064619202|18.1506
20250419064720202|18.09634
20250419064821202|18.20493
20250419064922202|18.36789
20250419065023202|18.42218
20250419065124202|18.25925
20250419065225202|18.23209
20250419065326202|18.36789
20250419065427202|18.25925
20250419065528202|18.36789
20250419065629202|18.23209
20250419065730202|18.34073
20250419065831202|18.25925
20250419065932202|18.23209
20250419070033202|18.28644
20250419070134202|18.25925
20250419070235202|18.12347
20250419070336202|18.12347
20250419070437202|18.23209
20250419070538202|18.09634
20250419070607202|18.31357
20250419070708202|18.23209
20250419070809202|18.25925
20250419070910202|18.28644
20250419071012202|18.28644
20250419071113202|18.12347
20250419071214202|18.25925
20250419071315202|18.36789
20250419071416202|18.25925
20250419071517202|18.17776
20250419071618202|18.23209
20250419071719202|18.36789
20250419071820202|18.39502
20250419071921202|18.25925
20250419072022202|18.34073
20250419072123202|17.90616
20250419072224202|18.34073
20250419072325202|18.28644
20250419072426202|18.23209
20250419072527202|18.42218
20250419072628202|18.1506
20250419072729202|18.17776
20250419072830202|18.20493
20250419072931202|18.1506
20250419073032202|18.25925
20250419073133202|18.17776
20250419073234202|18.06918
20250419073335202|18.34073
20250419073436202|18.20493
20250419073537202|18.23209
20250419073638202|18.23209
20250419073739202|18.28644
20250419073840202|18.39502
20250419073941202|18.20493
20250419074042202|18.25925
20250419074143202|18.25925
20250419074244202|18.39502
20250419074345202|18.28644
20250419074446202|18.25925
20250419074547202|18.01483
20250419074648202|18.28644
20250419074749202|18.34073
20250419074850202|18.1506
20250419074951202|18.23209
20250419075052202|18.23209
20250419075153202|18.20493
20250419075254202|18.44934
20250419075355202|18.39502
20250419075456202|18.44934
20250419075557202|18.39502
20250419075658202|18.4765
20250419075759202|18.25925
20250419075900202|18.28644
20250419080001202|18.12347
20250419080102202|18.36789
20250419080203202|18.36789
20250419080304202|18.25925
20250419080405202|18.39502
20250419080506202|18.36789
20250419080607202|18.42218
20250419080708202|18.34073
20250419080809202|18.39502
20250419080910202|18.42218
20250419081011202|18.42218
20250419081112202|18.61227
20250419081213202|18.36789
20250419081314202|18.39502
20250419081415202|18.36789
20250419081516202|18.4765
20250419081617202|18.39502
20250419081718202|18.39502
20250419081819202|18.36789
20250419081920202|18.44934
20250419082021202|18.39502
20250419082122202|18.34073
20250419082223202|18.39502
20250419082324202|18.39502
20250419082425202|18.42218
20250419082526202|18.28644
20250419082627202|18.4765
20250419082728202|18.25925
20250419082829202|18.44934
20250419082930202|18.39502
20250419083031202|18.4765
20250419083132202|18.53079
20250419083233202|18.66656
20250419083334202|18.42218
20250419083435202|18.4765
20250419083536202|18.53079
20250419083637202|18.39502
20250419083738202|18.50363
20250419083839202|18.42218
20250419083940202|18.42218
20250419084041202|18.23209
20250419084142202|18.50363
20250419084243202|18.4765
20250419084344202|18.53079
20250419084445202|18.31357
20250419084546202|18.53079
20250419084647202|18.53079
20250419084748202|18.53079
20250419084849202|18.4765
20250419084950202|18.34073
20250419085051202|18.44934
20250419085152202|18.50363
20250419085253202|18.31357
20250419085354202|18.44934
20250419085455202|18.39502
20250419085556202|18.34073
20250419085657202|18.44934
20250419085758202|18.4765
20250419085859202|18.39502
20250419090000202|18.50363
20250419090101202|18.42218
20250419090202202|18.4765
20250419090303202|18.55798
20250419090404202|18.58511
20250419090505202|18.44934
20250419090606202|18.42218
20250419090635202|18.42218
20250419090736202|18.50363
20250419090837202|18.55798
20250419090938202|18.4765
20250419091040202|18.53079
20250419091141202|18.53079
20250419091242202|18.53079
20250419091343202|18.55798
20250419091444202|18.53079
20250419091545202|18.53079
20250419091646202|18.77515
20250419091747202|18.50363
20250419091848202|18.50363
20250419091949202|18.58511
20250419092050202|18.53079
20250419092151202|18.85663
20250419092252202|18.6394
20250419092353202|18.72086
20250419092454202|18.55798
20250419092555202|18.61227
20250419092656202|18.61227
20250419092757202|18.6394
20250419092858202|18.55798
20250419092959202|18.66656
20250419093100202|18.72086
20250419093201202|18.58511
20250419093302202|18.80234
20250419093403202|18.61227
20250419093504202|18.58511
20250419093605202|18.77515
20250419093706202|18.66656
20250419093807202|18.69373
20250419093908202|18.61227
20250419094009202|18.69373
20250419094110202|18.77515
20250419094211202|18.50363
20250419094312202|18.72086
20250419094413202|18.6394
20250419094514202|18.66656
20250419094615202|18.6394
20250419094716202|18.66656
20250419094817202|18.72086
20250419094918202|18.69373
20250419095019202|18.80234
20250419095120202|18.88376
20250419095221202|18.82947
20250419095322202|18.77515
20250419095423202|18.66656
20250419095524202|18.88376
20250419095625202|18.85663
20250419095726202|18.80234
20250419095827202|18.82947
20250419095928202|18.80234
20250419100029202|18.77515
20250419100130202|18.72086
20250419100231202|18.91092
20250419100332202|18.53079
20250419100433202|18.91092
20250419100534202|18.80234
20250419100635202|18.99234
20250419100736202|18.99234
20250419100837202|18.85663
20250419100938202|18.72086
20250419101039202|18.96521
20250419101140202|18.88376
20250419101241202|18.99234
20250419101342202|18.82947
20250419101443202|18.85663
20250419101544202|18.99234
20250419101645202|19.04663
20250419101746202|19.04663
20250419101847202|19.12805
20250419101948202|19.29095
20250419102049202|18.99234
20250419102150202|18.96521
20250419102251202|18.99234
20250419102352202|18.69373
20250419102453202|18.82947
20250419102554202|18.99234
20250419102655202|18.88376
20250419102756202|18.85663
20250419102857202|18.93805
20250419102958202|19.10092
20250419103059202|18.96521
20250419103200202|18.85663
20250419103301202|18.99234
20250419103402202|19.0195
20250419103503202|18.77515
20250419103604202|19.18237
20250419103705202|19.12805
20250419103806202|18.99234
20250419103907202|18.91092
20250419104008202|18.91092
20250419104109202|19.10092
20250419104210202|18.99234
20250419104311202|19.12805
20250419104412202|18.96521
20250419104513202|19.0195
20250419104614202|18.96521
20250419104715202|19.20953
20250419104816202|19.12805
20250419104917202|19.20953
20250419105018202|18.99234
20250419105119202|19.04663
20250419105220202|19.20953
20250419105321202|19.15521
20250419105422202|19.31815
20250419105523202|19.37241
20250419105624202|19.26382
20250419105725202|19.31815
20250419105826202|19.29095
20250419105927202|19.31815
20250419110028202|19.37241
20250419110129202|19.69821
20250419110230202|19.34528
20250419110331202|19.50815
20250419110432202|19.39957
20250419110533202|19.48105
20250419110634202|19.31815
20250419110702202|19.45386
20250419110803202|19.20953
20250419110904202|19.37241
20250419111005202|19.39957
20250419111106202|19.42673
20250419111207202|19.53531
20250419111308202|19.58963
20250419111409202|19.45386
20250419111510202|18.39502
20250419111611202|19.56244
20250419111712202|19.37241
20250419111813202|19.50815
20250419111914202|19.56244
20250419112015202|19.69821
20250419112116202|19.45386
20250419112217202|19.48105
20250419112318202|19.12805
20250419112419202|19.56244
20250419112520202|19.53531
20250419112621202|19.50815
20250419112722202|19.53531
20250419112823202|19.69821
20250419112924202|19.56244
20250419113025202|19.50815
20250419113126202|19.58963
20250419113227202|19.61676
20250419113328202|19.56244
20250419113429202|19.45386
20250419113530202|19.69821
20250419113631202|19.67105
20250419113732202|19.58963
20250419113833202|19.48105
20250419113934202|19.69821
20250419114035202|19.80685
20250419114136202|19.64389
20250419114237202|19.58963
20250419114338202|19.61676
20250419114439202|19.58963
20250419114540202|19.72537
20250419114641202|19.75253
20250419114742202|19.69821
20250419114843202|19.83398
20250419114944202|19.80685
20250419115045202|19.69821
20250419115146202|19.72537
20250419115247202|19.96979
20250419115348202|19.75253
20250419115449202|19.75253
20250419115550202|19.64389
20250419115651202|19.69821
20250419115752202|19.61676
20250419115853202|19.86118
20250419115954202|19.75253
20250419120055202|19.86118
20250419120156202|19.88831
20250419120257202|19.86118
20250419120358202|19.69821
20250419120459202|19.72537
20250419120600202|19.96979
20250419120701202|19.75253
20250419120802202|19.69821
20250419120903202|19.77969
20250419121004202|19.88831
20250419121105202|19.83398
20250419121206202|19.83398
20250419121307202|19.96979
20250419121408202|19.69821
20250419121509202|20.02411
20250419121610202|19.99695
20250419121711202|19.72537
20250419121812202|19.86118
20250419121913202|19.83398
20250419122014202|19.83398
20250419122115202|19.9426
20250419122216202|19.83398
20250419122317202|19.86118
20250419122418202|19.80685
20250419122519202|19.88831
20250419122620202|20.13275
20250419122721202|19.69821
20250419122822202|19.83398
20250419122923202|19.88831
20250419123024202|19.80685
20250419123125202|19.77969
20250419123226202|19.80685
20250419123327202|19.86118
20250419123428202|19.96979
20250419123529202|19.88831
20250419123630202|19.96979
20250419123731202|19.88831
20250419123832202|19.83398
20250419123933202|20.02411
20250419124034202|19.9426
20250419124135202|19.99695
20250419124236202|19.83398
20250419124337202|19.88831
20250419124438202|19.96979
20250419124539202|20.05124
20250419124640202|19.88831
20250419124741202|19.77969
20250419124842202|20.02411
20250419124943202|19.96979
20250419125044202|19.96979
20250419125145202|19.86118
20250419125246202|19.99695
20250419125347202|20.13275
20250419125448202|19.88831
20250419125549202|19.72537
20250419125650202|20.02411
20250419125751202|20.0784
20250419125852202|19.96979
20250419125953202|20.02411
20250419130054202|20.02411
20250419130155202|20.05124
20250419130256202|20.0784
20250419130357202|20.05124
20250419130458202|19.83398
20250419130559202|20.02411
20250419130700202|19.88831
20250419130729202|20.02411
20250419130830202|19.86118
20250419130931202|19.77969
20250419131032202|20.02411
20250419131133202|19.75253
20250419131234202|19.86118
20250419131335202|20.18707
20250419131436202|20.0784
20250419131537202|19.96979
20250419131638202|19.88831
20250419131739202|19.69821
20250419131840202|19.96979
20250419131941202|19.86118
20250419132042202|20.0784
20250419132143202|19.96979
20250419132244202|20.21423
20250419132345202|20.0784
20250419132446202|20.15991
20250419132547202|20.18707
20250419132648202|20.02411
20250419132749202|19.96979
20250419132850202|19.88831
20250419132951202|20.13275
20250419133052202|20.13275
20250419133153202|20.02411
20250419133254202|20.0784
20250419133355202|20.05124
20250419133456202|20.05124
20250419133557202|20.24142
20250419133658202|20.48593
20250419133759202|20.10556
20250419133900202|20.0784
20250419134001202|20.0784
20250419134102202|20.0784
20250419134203202|20.15991
20250419134304202|20.10556
20250419134405202|20.0784
20250419134506202|20.26859
20250419134607202|20.13275
20250419134708202|20.15991
20250419134809202|20.15991
20250419134910202|20.13275
20250419135011202|20.13275
20250419135112202|20.10556
20250419135213202|20.02411
20250419135314202|19.96979
20250419135415202|20.26859
20250419135516202|20.05124
20250419135617202|19.88831
20250419135718202|20.13275
20250419135819202|20.13275
20250419135920202|20.24142
20250419140021202|20.13275
20250419140122202|20.21423
20250419140223202|20.13275
20250419140324202|20.15991
20250419140425202|20.05124
20250419140526202|20.02411
20250419140627202|20.15991
20250419140728202|20.15991
20250419140829202|20.18707
20250419140930202|20.40442
20250419141031202|20.13275
20250419141132202|20.10556
20250419141233202|20.05124
20250419141334202|20.40442
20250419141435202|20.15991
20250419141536202|20.05124
20250419141637202|20.26859
20250419141738202|20.15991
20250419141839202|19.96979
20250419141940202|20.0784
20250419142041202|20.32291
20250419142142202|20.35007
20250419142243202|20.32291
20250419142344202|20.0784
20250419142445202|20.32291
20250419142546202|20.26859
20250419142647202|20.26859
20250419142748202|20.18707
20250419142849202|20.13275
20250419142950202|20.35007
20250419143051202|20.13275
20250419143152202|20.43161
20250419143253202|20.15991
20250419143354202|20.13275
20250419143455202|20.02411
20250419143556202|20.18707
20250419143657202|20.29575
20250419143758202|20.15991
20250419143859202|20.13275
20250419144000202|20.26859
20250419144101202|20.21423
20250419144202202|20.02411
20250419144303202|20.26859
20250419144404202|19.99695
20250419144505202|20.15991
20250419144606202|20.15991
20250419144707202|20.15991
20250419144808202|20.18707
20250419144909202|20.0784
20250419145010202|19.96979
20250419145111202|20.15991
20250419145212202|20.15991
20250419145313202|20.13275
20250419145414202|20.24142
20250419145515202|20.05124
20250419145616202|20.40442
20250419145717202|20.02411
20250419145818202|20.37726
20250419145919202|20.24142
20250419150020202|20.40442
20250419150121202|20.0784
20250419150222202|20.45877
20250419150323202|20.26859
20250419150424202|20.0784
20250419150525202|19.96979
20250419150627202|20.21423
20250419150728202|20.24142
20250419150756202|20.13275
20250419150857202|20.35007
20250419150958202|20.02411
20250419151059202|20.40442
20250419151200202|20.0784
20250419151301202|20.10556
20250419151402202|20.37726
20250419151503202|19.75253
20250419151604202|20.48593
20250419151705202|20.35007
20250419151806202|20.54028
20250419151907202|20.13275
20250419152008202|20.45877
20250419152109202|20.35007
20250419152210202|20.21423
20250419152311202|20.26859
20250419152412202|20.13275
20250419152513202|20.40442
20250419152614202|20.29575
20250419152715202|20.21423
20250419152816202|20.59467
20250419152917202|20.48593
20250419153018202|20.48593
20250419153119202|20.51309
20250419153220202|20.56744
20250419153321202|20.45877
20250419153422202|20.29575
20250419153523202|20.64899
20250419153624202|20.67618
20250419153725202|20.51309
20250419153826202|20.75775
20250419153927202|20.75775
20250419154028202|20.56744
20250419154129202|20.62183
20250419154230202|20.59467
20250419154331202|20.81213
20250419154432202|20.56744
20250419154533202|20.67618
20250419154634202|20.83936
20250419154735202|20.62183
20250419154836202|20.83936
20250419154937202|20.51309
20250419155038202|20.83936
20250419155139202|20.86652
20250419155240202|20.83936
20250419155341202|20.43161
20250419155442202|20.62183
20250419155543202|20.70337
20250419155644202|20.59467
20250419155745202|20.81213
20250419155846202|20.56744
20250419155947202|20.45877
20250419160048202|20.62183
20250419160149202|20.51309
20250419160250202|20.45877
20250419160351202|20.64899
20250419160452202|20.62183
20250419160553202|20.70337
20250419160654202|20.51309
20250419160755202|20.70337
20250419160856202|20.51309
20250419160957202|20.43161
20250419161058202|20.26859
20250419161159202|20.89368
20250419161300202|20.70337
20250419161401202|20.48593
20250419161502202|20.62183
20250419161603202|20.13275
20250419161704202|21.02966
20250419161805202|20.56744
20250419161906202|20.94806
20250419162007202|20.83936
20250419162108202|20.48593
20250419162209202|20.59467
20250419162310202|20.94806
20250419162411202|20.75775
20250419162512202|20.59467
20250419162613202|20.62183
20250419162714202|20.70337
20250419162815202|20.89368
20250419162916202|21.05685
20250419163017202|20.75775
20250419163118202|20.70337
20250419163219202|20.9209
20250419163320202|20.48593
20250419163421202|20.78494
20250419163522202|20.59467
20250419163623202|20.73056
20250419163724202|20.86652
20250419163825202|21.00247
20250419163926202|20.75775
20250419164027202|20.89368
20250419164128202|20.64899
20250419164229202|20.73056
20250419164330202|21.00247
20250419164431202|20.73056
20250419164532202|20.62183
20250419164633202|20.75775
20250419164734202|20.75775
20250419164835202|20.59467
20250419164936202|20.81213
20250419165037202|20.56744
20250419165138202|20.43161
20250419165239202|20.59467
20250419165340202|20.43161
20250419165441202|20.67618
20250419165542202|20.81213
20250419165643202|20.78494
20250419165744202|20.62183
20250419165845202|20.94806
20250419165946202|20.9209
20250419170047202|20.48593
20250419170148202|20.37726
20250419170249202|20.51309
20250419170350202|20.45877
20250419170451202|20.32291
20250419170552202|20.59467
20250419170653202|20.75775
20250419170754202|20.13275
20250419170823202|20.86652
20250419170924202|20.89368
20250419171025202|20.37726
20250419171126202|20.59467
20250419171228202|20.89368
20250419171329202|20.59467
20250419171430202|20.97531
20250419171531202|20.45877
20250419171632202|20.43161
20250419171733202|20.89368
20250419171834202|20.83936
20250419171935202|20.51309
20250419172036202|20.83936
20250419172137202|20.75775
20250419172238202|21.16568
20250419172339202|21.00247
20250419172440202|20.83936
20250419172541202|20.89368
20250419172642202|21.16568
20250419172743202|20.89368
20250419172844202|20.97531
20250419172945202|20.51309
20250419173046202|20.64899
20250419173147202|20.70337
20250419173248202|20.9209
20250419173349202|20.70337
20250419173450202|20.54028
20250419173551202|20.9209
20250419173652202|20.86652
20250419173753202|20.62183
20250419173854202|20.54028
20250419173955202|20.89368
20250419174056202|20.56744
20250419174157202|20.64899
20250419174258202|20.83936
20250419174359202|20.86652
20250419174500202|20.75775
20250419174601202|20.67618
20250419174702202|20.89368
20250419174803202|20.94806
20250419174904202|20.67618
20250419175005202|20.86652
20250419175106202|20.48593
20250419175207202|20.75775
20250419175308202|20.89368
20250419175409202|21.02966
20250419175510202|20.67618
20250419175611202|20.59467
20250419175712202|20.83936
20250419175813202|20.86652
20250419175914202|20.67618
20250419180015202|20.86652
20250419180116202|20.35007
20250419180217202|20.56744
20250419180318202|20.59467
20250419180419202|20.59467
20250419180520202|20.67618
20250419180621202|20.59467
20250419180722202|20.75775
20250419180823202|20.51309
20250419180924202|20.45877
20250419181025202|20.78494
20250419181126202|20.54028
20250419181227202|20.89368
20250419181328202|20.56744
20250419181429202|20.59467
20250419181530202|20.21423
20250419181631202|20.56744
20250419181732202|20.86652
20250419181833202|20.83936
20250419181934202|20.10556
20250419182035202|20.54028
20250419182136202|20.54028
20250419182237202|20.75775
20250419182338202|20.35007
20250419182439202|20.24142
20250419182540202|20.56744
20250419182641202|20.64899
20250419182742202|20.59467
20250419182843202|20.51309
20250419182944202|20.75775
20250419183045202|20.26859
20250419183146202|20.51309
20250419183247202|20.62183
20250419183348202|20.75775
20250419183449202|20.75775
20250419183550202|20.54028
20250419183651202|20.51309
20250419183752202|20.45877
20250419183853202|20.15991
20250419183954202|20.51309
20250419184055202|20.45877
20250419184156202|20.64899
20250419184257202|20.43161
20250419184358202|20.32291
20250419184459202|20.26859
20250419184600202|20.26859
20250419184701202|20.45877
20250419184802202|20.29575
20250419184903202|20.40442
20250419185004202|20.24142
20250419185105202|20.35007
20250419185206202|20.51309
20250419185307202|20.40442
20250419185408202|20.21423
20250419185509202|20.15991
20250419185610202|20.40442
20250419185711202|20.43161
20250419185812202|20.29575
20250419185913202|20.40442
20250419190014202|20.32291
20250419190115202|20.43161
20250419190216202|20.56744
20250419190317202|20.13275
20250419190418202|20.40442
20250419190519202|20.26859
20250419190620202|20.26859
20250419190721202|20.54028
20250419190822202|20.18707
20250419190851202|20.18707
20250419190952202|20.56744
20250419191053202|20.21423
20250419191154202|20.40442
20250419191256202|20.35007
20250419191357202|20.40442
20250419191458202|20.02411
20250419191559202|20.40442
20250419191700202|20.35007
20250419191801202|20.62183
20250419191902202|20.29575
20250419192003202|20.32291
20250419192104202|20.0784
20250419192206202|20.18707
20250419192307202|20.13275
20250419192408202|20.15991
20250419192509202|20.21423
20250419192610202|20.0784
20250419192711202|20.32291
20250419192812202|20.26859
20250419192913202|20.13275
20250419193014202|20.13275
20250419193115202|20.21423
20250419193216202|20.10556
20250419193318202|20.35007
20250419193419202|20.62183
20250419193520202|19.88831
20250419193621202|19.99695
20250419193722202|20.18707
20250419193823202|20.24142
20250419193924202|19.99695
20250419194025202|20.18707
20250419194126202|20.29575
20250419194227202|20.32291
20250419194328202|20.43161
20250419194429202|20.21423
20250419194530202|20.18707
20250419194631202|20.10556
20250419194732202|20.26859
20250419194833202|20.18707
20250419194934202|20.29575
20250419195035202|20.10556
20250419195136202|20.26859
20250419195237202|20.32291
20250419195338202|20.18707
20250419195439202|20.24142
20250419195540202|20.15991
20250419195641202|20.29575
20250419195742202|20.21423
20250419195843202|19.9426
20250419195944202|20.15991
20250419200045202|20.32291
20250419200146202|20.21423
20250419200247202|20.13275
20250419200348202|20.13275
20250419200449202|20.10556
20250419200550202|20.13275
20250419200651202|20.37726
20250419200752202|20.26859
20250419200854202|20.15991
20250419200955202|20.18707
20250419201056202|20.21423
20250419201157202|20.18707
20250419201258202|20.26859
20250419201359202|20.13275
20250419201500202|20.32291
20250419201601202|20.18707
20250419201702202|20.29575
20250419201803202|20.13275
20250419201904202|20.02411
20250419202005202|20.10556
20250419202106202|20.0784
20250419202207202|20.13275
20250419202308202|20.15991
20250419202409202|20.13275
20250419202510202|19.96979
20250419202611202|19.99695
20250419202712202|19.83398
20250419202813202|19.96979
20250419202914202|20.0784
20250419203015202|20.13275
20250419203116202|20.0784
20250419203217202|19.83398
20250419203318202|19.86118
20250419203419202|20.05124
20250419203520202|20.02411
20250419203621202|20.02411
20250419203722202|20.0784
20250419203823202|20.13275
20250419203924202|19.9426
20250419204025202|19.96979
20250419204126202|20.02411
20250419204227202|20.0784
20250419204328202|19.83398
20250419204429202|20.02411
20250419204530202|20.37726
20250419204631202|19.99695
20250419204732202|19.96979
20250419204833202|19.96979
20250419204934202|20.10556
20250419205035202|20.15991
20250419205136202|20.02411
20250419205237202|19.72537
20250419205338202|20.02411
20250419205439202|19.96979
20250419205540202|19.96979
20250419205641202|19.86118
20250419205742202|20.0784
20250419205843202|20.10556
20250419205944202|19.99695
20250419210045202|19.72537
20250419210146202|20.13275
20250419210247202|20.13275
20250419210348202|20.10556
20250419210449202|20.10556
20250419210550202|19.86118
20250419210651202|19.23669
20250419210753202|19.9426
20250419210918202|20.18707
20250419211019202|20.13275
20250419211120202|20.10556
20250419211221202|20.13275
20250419211323202|19.9426
20250419211424202|20.18707
20250419211525202|20.13275
20250419211626202|19.91547
20250419211727202|19.99695
20250419211828202|19.9426
20250419211929202|19.9426
20250419212030202|19.86118
20250419212131202|19.88831
20250419212232202|19.91547
20250419212333202|19.91547
20250419212434202|19.99695
20250419212535202|19.88831
20250419212636202|19.91547
20250419212737202|19.96979
20250419212838202|19.96979
20250419212939202|19.91547
20250419213040202|20.21423
20250419213141202|19.72537
20250419213242202|19.9426
20250419213343202|19.91547
20250419213444202|19.86118
20250419213545202|19.88831
20250419213646202|20.05124
20250419213747202|19.9426
20250419213848202|19.9426
20250419213949202|19.88831
20250419214050202|19.99695
20250419214151202|19.88831
20250419214252202|19.86118
20250419214353202|19.88831
20250419214454202|19.86118
20250419214555202|19.96979
20250419214656202|19.96979
20250419214757202|19.86118
20250419214858202|19.96979
20250419214959202|19.83398
20250419215100202|19.88831
20250419215201202|20.02411
20250419215302202|19.99695
20250419215403202|19.88831
20250419215504202|19.99695
20250419215605202|19.80685
20250419215706202|19.88831
20250419215807202|20.0784
20250419215908202|19.88831
20250419220009202|19.91547
20250419220110202|19.86118
20250419220211202|19.80685
20250419220312202|19.83398
20250419220413202|19.86118
20250419220515202|19.88831
20250419220616202|19.86118
20250419220717202|19.77969
20250419220818202|19.88831
20250419220919202|19.80685
20250419221020202|17.52573
20250419221121202|19.86118
20250419221222202|19.88831
20250419221323202|19.69821
20250419221424202|19.77969
20250419221525202|19.83398
20250419221626202|19.83398
20250419221727202|19.80685
20250419221828202|19.83398
20250419221929202|19.88831
20250419222030202|19.88831
20250419222131202|19.86118
20250419222232202|19.67105
20250419222333202|19.72537
20250419222434202|19.75253
20250419222535202|19.77969
20250419222636202|19.86118
20250419222737202|19.83398
20250419222838202|19.88831
20250419222939202|19.77969
20250419223040202|19.77969
20250419223141202|19.88831
20250419223242202|19.83398
20250419223343202|19.77969
20250419223444202|19.83398
20250419223545202|19.83398
20250419223646202|19.75253
20250419223747202|19.39957
20250419223848202|19.61676
20250419223949202|19.69821
20250419224050202|19.75253
20250419224151202|19.77969
20250419224252202|19.83398
20250419224353202|19.83398
20250419224454202|19.83398
20250419224555202|19.64389
20250419224656202|19.86118
20250419224757202|18.77515
20250419224858202|19.99695
20250419224959202|19.64389
20250419225100202|19.56244
20250419225201202|19.91547
20250419225302202|19.83398
20250419225403202|20.29575
20250419225504202|19.69821
20250419225605202|19.64389
20250419225706202|19.77969
20250419225807202|19.83398
20250419225908202|19.61676
20250419230009202|19.69821
20250419230110202|19.64389
20250419230211202|19.58963
20250419230312202|19.64389
20250419230413202|19.64389
20250419230514202|19.64389
20250419230615202|19.69821
20250419230716202|19.69821
20250419230817202|19.72537
20250419230918202|19.69821
20250419230946202|19.69821
20250419231047202|19.72537
20250419231148202|19.72537
20250419231249202|19.58963
20250419231350202|19.83398
20250419231451202|19.69821
20250419231552202|19.69821
20250419231653202|19.45386
20250419231754202|19.64389
20250419231855202|19.61676
20250419231956202|19.53531
20250419232057202|19.56244
20250419232158202|19.64389
20250419232259202|19.69821
20250419232400202|19.61676
20250419232502202|19.58963
20250419232603202|19.58963
20250419232704202|19.42673
20250419232805202|19.75253
20250419232906202|19.58963
20250419233007202|19.83398
20250419233108202|19.69821
20250419233209202|19.72537
20250419233310202|19.64389
20250419233411202|19.69821
20250419233512202|19.69821
20250419233613202|19.69821
20250419233714202|19.67105
20250419233815202|19.75253
20250419233916202|19.61676
20250419234017202|19.69821
20250419234118202|19.56244
20250419234219202|19.50815
20250419234320202|19.69821
20250419234421202|19.34528
20250419234522202|19.56244
20250419234623202|19.72537
20250419234724202|19.64389
20250419234825202|19.69821
20250419234926202|19.61676
20250419235027202|19.53531
20250419235128202|19.69821
20250419235229202|19.58963
20250419235330202|19.64389
20250419235431202|19.58963
20250419235532202|19.56244
20250419235633202|19.61676
20250419235734202|19.48105
20250419235835202|19.58963
20250419235936202|19.61676