20250420000037202|19.72537
20250420000138202|19.83398
20250420000239202|19.64389
20250420000340202|19.88831
20250420000441202|19.58963
20250420000542202|19.64389
20250420000643202|19.67105
20250420000744202|19.69821
20250420000845202|19.58963
20250420000946202|19.53531
20250420001047202|19.96979
20250420001148202|19.58963
20250420001249202|19.64389
20250420001350202|19.61676
20250420001451202|19.64389
20250420001552202|19.67105
20250420001653202|19.50815
20250420001754202|19.64389
20250420001855202|19.83398
20250420001956202|19.42673
20250420002057202|19.61676
20250420002158202|19.80685
20250420002259202|19.69821
20250420002400202|19.42673
20250420002501202|19.64389
20250420002602202|19.50815
20250420002703202|19.61676
20250420002804202|19.53531
20250420002905202|19.42673
20250420003006202|19.53531
20250420003107202|19.45386
20250420003208202|19.56244
20250420003309202|19.45386
20250420003410202|19.53531
20250420003511202|19.64389
20250420003612202|19.56244
20250420003713202|19.15521
20250420003814202|20.18707
20250420003915202|19.53531
20250420004016202|19.58963
20250420004117202|19.56244
20250420004218202|19.58963
20250420004319202|19.80685
20250420004420202|19.56244
20250420004521202|19.39957
20250420004622202|19.53531
20250420004723202|19.9426
20250420004824202|19.72537
20250420004925202|19.64389
20250420005026202|19.48105
20250420005127202|19.58963
20250420005228202|19.58963
20250420005329202|19.53531
20250420005430202|19.42673
20250420005531202|19.58963
20250420005632202|19.53531
20250420005733202|19.69821
20250420005834202|19.37241
20250420005935202|19.50815
20250420010036202|19.72537
20250420010137202|19.42673
20250420010238202|19.58963
20250420010339202|19.53531
20250420010440202|19.56244
20250420010541202|19.42673
20250420010642202|19.45386
20250420010743202|19.45386
20250420010844202|19.45386
20250420010945202|19.50815
20250420011013202|19.42673
20250420011154202|19.42673
20250420011255202|19.45386
20250420011356202|19.50815
20250420011457202|19.39957
20250420011558202|19.48105
20250420011659202|19.29095
20250420011800202|19.39957
20250420011901202|19.10092
20250420012002202|19.48105
20250420012103202|19.56244
20250420012204202|19.58963
20250420012305202|19.45386
20250420012406202|19.45386
20250420012507202|19.42673
20250420012608202|19.39957
20250420012710202|19.37241
20250420012811202|19.50815
20250420012912202|19.37241
20250420013013202|19.45386
20250420013114202|19.39957
20250420013215202|19.39957
20250420013316202|19.42673
20250420013417202|19.29095
20250420013518202|19.31815
20250420013619202|19.39957
20250420013720202|19.29095
20250420013821202|19.31815
20250420013922202|19.39957
20250420014023202|18.88376
20250420014124202|19.42673
20250420014226202|19.31815
20250420014327202|19.31815
20250420014428202|19.26382
20250420014529202|19.29095
20250420014630202|19.53531
20250420014731202|19.53531
20250420014832202|19.50815
20250420014933202|19.29095
20250420015034202|19.39957
20250420015135202|19.45386
20250420015236202|19.34528
20250420015337202|19.31815
20250420015438202|19.37241
20250420015539202|19.07376
20250420015640202|19.42673
20250420015741202|19.42673
20250420015842202|19.29095
20250420015943202|19.45386
20250420020044202|19.42673
20250420020145202|19.64389
20250420020246202|19.42673
20250420020347202|19.39957
20250420020448202|19.26382
20250420020549202|19.31815
20250420020650202|19.39957
20250420020751202|19.42673
20250420020852202|19.31815
20250420020953202|19.39957
20250420021054202|19.31815
20250420021155202|19.77969
20250420021256202|19.31815
20250420021357202|19.31815
20250420021458202|19.29095
20250420021559202|19.31815
20250420021700202|19.53531
20250420021801202|19.42673
20250420021902202|19.45386
20250420022003202|19.42673
20250420022104202|19.39957
20250420022205202|19.29095
20250420022306202|19.26382
20250420022407202|19.29095
20250420022508202|19.26382
20250420022609202|19.31815
20250420022710202|18.85663
20250420022811202|19.31815
20250420022912202|19.18237
20250420023013202|19.29095
20250420023114202|19.10092
20250420023215202|19.12805
20250420023316202|19.20953
20250420023417202|19.07376
20250420023518202|19.18237
20250420023619202|19.10092
20250420023720202|19.20953
20250420023821202|19.20953
20250420023922202|19.0195
20250420024023202|19.29095
20250420024124202|19.18237
20250420024225202|19.29095
20250420024326202|19.23669
20250420024427202|19.26382
20250420024528202|19.26382
20250420024629202|19.26382
20250420024730202|19.29095
20250420024831202|19.20953
20250420024932202|19.29095
20250420025033202|19.29095
20250420025134202|19.18237
20250420025235202|19.26382
20250420025336202|19.18237
20250420025437202|19.18237
20250420025538202|19.20953
20250420025639202|19.18237
20250420025740202|19.12805
20250420025841202|19.29095
20250420025942202|19.18237
20250420030043202|19.26382
20250420030144202|19.26382
20250420030245202|19.15521
20250420030346202|19.20953
20250420030447202|19.20953
20250420030548202|19.20953
20250420030649202|19.07376
20250420030750202|19.20953
20250420030851202|19.20953
20250420030952202|19.15521
20250420031039202|18.58511
20250420031217202|19.12805
20250420031318202|19.29095
20250420031419202|19.18237
20250420031520202|19.12805
20250420031621202|19.31815
20250420031722202|19.26382
20250420031823202|19.26382
20250420031924202|19.12805
20250420032025202|19.15521
20250420032126202|19.20953
20250420032227202|19.23669
20250420032328202|19.20953
20250420032429202|19.18237
20250420032530202|19.39957
20250420032631202|19.29095
20250420032732202|19.23669
20250420032833202|19.15521
20250420032934202|19.26382
20250420033035202|19.12805
20250420033136202|19.10092
20250420033237202|19.23669
20250420033338202|19.04663
20250420033439202|19.15521
20250420033540202|19.23669
20250420033641202|19.15521
20250420033742202|19.39957
20250420033843202|19.29095
20250420033944202|19.23669
20250420034045202|19.20953
20250420034146202|19.34528
20250420034247202|19.10092
20250420034348202|19.18237
20250420034449202|19.20953
20250420034550202|19.29095
20250420034651202|19.83398
20250420034752202|19.29095
20250420034853202|19.20953
20250420034954202|19.10092
20250420035055202|19.23669
20250420035156202|19.23669
20250420035257202|19.23669
20250420035358202|19.20953
20250420035459202|19.23669
20250420035600202|19.10092
20250420035701202|19.20953
20250420035802202|19.29095
20250420035903202|19.12805
20250420040004202|19.26382
20250420040105202|19.12805
20250420040206202|19.26382
20250420040307202|19.29095
20250420040408202|19.20953
20250420040509202|19.18237
20250420040610202|19.12805
20250420040711202|19.31815
20250420040812202|19.15521
20250420040914202|19.31815
20250420041015202|19.10092
20250420041116202|19.15521
20250420041217202|19.20953
20250420041318202|19.29095
20250420041419202|19.26382
20250420041520202|19.12805
20250420041621202|19.15521
20250420041722202|19.15521
20250420041823202|19.15521
20250420041924202|19.12805
20250420042025202|19.15521
20250420042126202|19.20953
20250420042227202|19.15521
20250420042328202|19.18237
20250420042429202|19.15521
20250420042530202|19.10092
20250420042631202|19.10092
20250420042732202|19.15521
20250420042833202|19.15521
20250420042934202|19.23669
20250420043035202|19.15521
20250420043136202|19.18237
20250420043237202|19.12805
20250420043338202|19.23669
20250420043439202|19.07376
20250420043540202|19.42673
20250420043641202|19.07376
20250420043742202|19.29095
20250420043843202|19.23669
20250420043944202|19.20953
20250420044045202|18.93805
20250420044146202|19.15521
20250420044247202|19.15521
20250420044348202|19.20953
20250420044449202|19.12805
20250420044550202|19.12805
20250420044651202|18.99234
20250420044752202|18.77515
20250420044853202|19.20953
20250420044954202|19.12805
20250420045055202|19.29095
20250420045156202|19.20953
20250420045257202|19.15521
20250420045358202|19.12805
20250420045459202|19.12805
20250420045600202|19.58963
20250420045701202|19.12805
20250420045802202|19.37241
20250420045903202|19.0195
20250420050004202|19.15521
20250420050105202|19.64389
20250420050206202|19.18237
20250420050307202|19.15521
20250420050408202|19.10092
20250420050509202|19.10092
20250420050610202|19.12805
20250420050711202|19.29095
20250420050812202|19.10092
20250420050913202|19.07376
20250420051014202|19.12805
20250420051105202|19.0195
20250420051206202|19.10092
20250420051307202|19.10092
20250420051408202|19.15521
20250420051509202|19.12805
20250420051610202|19.15521
20250420051711202|19.0195
20250420051812202|19.12805
20250420051913202|19.42673
20250420052014202|19.10092
20250420052115202|19.12805
20250420052216202|19.10092
20250420052317202|19.12805
20250420052418202|19.07376
20250420052519202|19.15521
20250420052620202|19.10092
20250420052721202|19.15521
20250420052822202|18.74802
20250420052923202|18.99234
20250420053024202|19.10092
20250420053125202|19.12805
20250420053226202|19.10092
20250420053327202|19.10092
20250420053428202|19.15521
20250420053529202|19.10092
20250420053630202|19.15521
20250420053731202|19.29095
20250420053832202|18.99234
20250420053933202|19.10092
20250420054034202|19.04663
20250420054135202|19.10092
20250420054236202|19.20953
20250420054337202|18.96521
20250420054438202|19.12805
20250420054539202|18.99234
20250420054640202|19.10092
20250420054741202|19.15521
20250420054842202|19.07376
20250420054943202|19.10092
20250420055044202|18.91092
20250420055145202|19.0195
20250420055246202|19.07376
20250420055347202|18.96521
20250420055448202|19.15521
20250420055549202|19.12805
20250420055650202|18.96521
20250420055751202|19.07376
20250420055852202|18.96521
20250420055953202|19.15521
20250420060054202|19.07376
20250420060155202|19.0195
20250420060256202|18.77515
20250420060357202|19.04663
20250420060458202|19.15521
20250420060559202|19.10092
20250420060700202|19.07376
20250420060801202|19.04663
20250420060902202|19.10092
20250420061003202|19.07376
20250420061104202|19.10092
20250420061205202|19.04663
20250420061306202|19.04663
20250420061407202|19.07376
20250420061508202|19.10092
20250420061609202|19.07376
20250420061710202|19.0195
20250420061811202|18.96521
20250420061912202|18.99234
20250420062013202|19.0195
20250420062114202|19.10092
20250420062215202|19.10092
20250420062316202|19.07376
20250420062417202|18.99234
20250420062518202|19.0195
20250420062619202|19.12805
20250420062720202|19.0195
20250420062821202|19.10092
20250420062922202|18.99234
20250420063023202|19.0195
20250420063124202|19.10092
20250420063225202|19.10092
20250420063326202|18.99234
20250420063427202|19.04663
20250420063528202|19.0195
20250420063629202|19.0195
20250420063730202|18.99234
20250420063831202|18.99234
20250420063932202|18.99234
20250420064033202|19.0195
20250420064135202|19.0195
20250420064236202|18.99234
20250420064337202|18.96521
20250420064438202|18.99234
20250420064539202|19.04663
20250420064640202|18.96521
20250420064741202|18.91092
20250420064842202|18.96521
20250420064943202|18.99234
20250420065044202|18.96521
20250420065145202|19.0195
20250420065246202|18.99234
20250420065347202|19.0195
20250420065448202|18.99234
20250420065549202|18.93805
20250420065650202|19.0195
20250420065751202|19.0195
20250420065852202|19.0195
20250420065953202|19.0195
20250420070054202|18.96521
20250420070155202|18.96521
20250420070256202|19.04663
20250420070357202|18.96521
20250420070458202|19.0195
20250420070559202|18.93805
20250420070700202|18.91092
20250420070801202|18.99234
20250420070902202|18.91092
20250420071003202|18.99234
20250420071104202|19.10092
20250420071132202|18.99234
20250420071233202|18.88376
20250420071334202|18.96521
20250420071435202|18.91092
20250420071536202|18.99234
20250420071637202|18.91092
20250420071738202|19.04663
20250420071839202|18.82947
20250420071940202|19.0195
20250420072041202|19.0195
20250420072142202|18.61227
20250420072243202|18.80234
20250420072344202|19.07376
20250420072445202|18.91092
20250420072546202|18.91092
20250420072647202|18.88376
20250420072748202|18.93805
20250420072849202|18.96521
20250420072950202|18.91092
20250420073051202|19.12805
20250420073152202|18.99234
20250420073253202|19.0195
20250420073354202|18.88376
20250420073455202|18.99234
20250420073556202|18.96521
20250420073657202|19.20953
20250420073758202|18.96521
20250420073859202|18.96521
20250420074000202|18.99234
20250420074101202|19.07376
20250420074202202|18.99234
20250420074304202|19.0195
20250420074405202|19.0195
20250420074506202|19.04663
20250420074607202|19.0195
20250420074708202|18.99234
20250420074809202|19.10092
20250420074910202|19.0195
20250420075011202|19.0195
20250420075112202|18.88376
20250420075213202|19.0195
20250420075314202|19.04663
20250420075415202|18.99234
20250420075516202|18.88376
20250420075617202|18.99234
20250420075718202|16.38272
20250420075819202|18.91092
20250420075920202|19.07376
20250420080021202|18.61227
20250420080122202|18.88376
20250420080223202|18.99234
20250420080324202|19.18237
20250420080425202|19.0195
20250420080526202|18.96521
20250420080627202|18.99234
20250420080728202|18.96521
20250420080829202|19.0195
20250420080930202|18.99234
20250420081031202|18.96521
20250420081132202|19.0195
20250420081234202|18.93805
20250420081335202|19.07376
20250420081436202|19.10092
20250420081537202|18.99234
20250420081638202|19.10092
20250420081739202|19.07376
20250420081840202|18.99234
20250420081941202|19.0195
20250420082042202|18.99234
20250420082143202|18.93805
20250420082244202|19.10092
20250420082345202|19.10092
20250420082446202|19.07376
20250420082547202|18.96521
20250420082648202|19.04663
20250420082749202|18.85663
20250420082850202|19.42673
20250420082951202|18.96521
20250420083052202|19.10092
20250420083153202|18.96521
20250420083254202|18.58511
20250420083355202|18.91092
20250420083456202|18.93805
20250420083557202|19.10092
20250420083658202|19.0195
20250420083759202|18.85663
20250420083900202|18.77515
20250420084001202|18.88376
20250420084102202|19.0195
20250420084203202|18.88376
20250420084304202|18.91092
20250420084405202|18.72086
20250420084506202|18.91092
20250420084607202|18.80234
20250420084708202|18.82947
20250420084809202|18.80234
20250420084911202|18.80234
20250420085012202|18.91092
20250420085113202|18.82947
20250420085214202|18.88376
20250420085315202|18.96521
20250420085416202|18.85663
20250420085517202|19.0195
20250420085618202|18.93805
20250420085719202|18.80234
20250420085820202|18.99234
20250420085921202|18.91092
20250420090022202|19.26382
20250420090123202|18.96521
20250420090224202|18.77515
20250420090325202|18.82947
20250420090426202|18.96521
20250420090527202|18.58511
20250420090628202|19.26382
20250420090729202|19.10092
20250420090830202|18.99234
20250420090931202|19.07376
20250420091032202|19.10092
20250420091158202|18.93805
20250420091259202|18.85663
20250420091400202|18.96521
20250420091501202|18.88376
20250420091602202|19.42673
20250420091703202|18.91092
20250420091804202|18.85663
20250420091905202|18.80234
20250420092006202|18.85663
20250420092107202|18.91092
20250420092208202|18.82947
20250420092309202|18.85663
20250420092410202|18.96521
20250420092511202|19.0195
20250420092612202|18.85663
20250420092713202|18.91092
20250420092814202|18.85663
20250420092915202|18.96521
20250420093016202|18.99234
20250420093117202|18.99234
20250420093218202|18.91092
20250420093319202|18.99234
20250420093420202|18.91092
20250420093521202|18.82947
20250420093622202|18.85663
20250420093723202|18.96521
20250420093824202|19.0195
20250420093925202|18.99234
20250420094026202|19.0195
20250420094127202|19.0195
20250420094228202|18.99234
20250420094329202|19.0195
20250420094430202|19.0195
20250420094531202|18.53079
20250420094632202|19.0195
20250420094733202|19.0195
20250420094834202|18.91092
20250420094935202|19.0195
20250420095036202|18.99234
20250420095137202|19.12805
20250420095238202|18.91092
20250420095339202|19.04663
20250420095440202|19.39957
20250420095541202|19.20953
20250420095642202|19.04663
20250420095743202|18.96521
20250420095844202|19.10092
20250420095945202|19.20953
20250420100046202|19.15521
20250420100147202|20.15991
20250420100248202|19.15521
20250420100349202|18.99234
20250420100450202|19.0195
20250420100551202|18.91092
20250420100652202|19.10092
20250420100753202|18.99234
20250420100854202|19.12805
20250420100955202|19.0195
20250420101056202|19.10092
20250420101157202|18.28644
20250420101258202|18.88376
20250420101359202|19.15521
20250420101500202|18.85663
20250420101601202|19.31815
20250420101702202|18.91092
20250420101803202|18.96521
20250420101904202|19.26382
20250420102005202|19.20953
20250420102106202|19.0195
20250420102207202|18.96521
20250420102308202|19.18237
20250420102409202|18.99234
20250420102510202|19.10092
20250420102611202|18.99234
20250420102712202|19.12805
20250420102813202|19.07376
20250420102914202|19.12805
20250420103015202|19.04663
20250420103116202|19.26382
20250420103217202|19.12805
20250420103318202|19.12805
20250420103419202|18.99234
20250420103520202|19.0195
20250420103621202|19.39957
20250420103722202|19.12805
20250420103823202|19.23669
20250420103924202|19.37241
20250420104025202|19.12805
20250420104126202|19.20953
20250420104227202|19.12805
20250420104328202|19.12805
20250420104429202|19.29095
20250420104530202|19.20953
20250420104631202|19.45386
20250420104732202|19.18237
20250420104833202|19.31815
20250420104934202|19.12805
20250420105035202|19.15521
20250420105136202|19.61676
20250420105237202|19.26382
20250420105338202|19.15521
20250420105439202|19.23669
20250420105540202|19.29095
20250420105641202|19.42673
20250420105742202|19.69821
20250420105843202|19.67105
20250420105944202|19.83398
20250420110045202|19.58963
20250420110146202|19.67105
20250420110247202|19.75253
20250420110348202|19.83398
20250420110449202|19.69821
20250420110550202|19.86118
20250420110651202|19.80685
20250420110752202|19.86118
20250420110853202|19.75253
20250420110954202|19.80685
20250420111055202|19.86118
20250420111156202|19.83398
20250420111225202|19.83398
20250420111326202|19.72537
20250420111427202|19.72537
20250420111528202|19.72537
20250420111629202|19.96979
20250420111730202|19.86118
20250420111831202|19.88831
20250420111932202|20.0784
20250420112033202|19.83398
20250420112134202|19.86118
20250420112235202|19.83398
20250420112336202|19.80685
20250420112437202|19.75253
20250420112538202|19.91547
20250420112639202|19.86118
20250420112740202|19.86118
20250420112841202|19.96979
20250420112942202|19.99695
20250420113043202|19.88831
20250420113144202|19.88831
20250420113245202|19.96979
20250420113346202|19.88831
20250420113447202|19.99695
20250420113548202|20.10556
20250420113649202|19.99695
20250420113750202|19.77969
20250420113851202|20.0784
20250420113952202|19.88831
20250420114053202|20.18707
20250420114154202|20.02411
20250420114255202|20.0784
20250420114356202|19.96979
20250420114457202|19.72537
20250420114558202|19.96979
20250420114659202|20.13275
20250420114800202|20.0784
20250420114901202|20.15991
20250420115002202|20.29575
20250420115103202|19.88831
20250420115204202|20.0784
20250420115305202|20.05124
20250420115406202|20.10556
20250420115507202|20.0784
20250420115608202|20.15991
20250420115709202|20.02411
20250420115810202|20.0784
20250420115911202|20.0784
20250420120012202|20.05124
20250420120113202|19.99695
20250420120214202|20.0784
20250420120315202|19.9426
20250420120416202|20.26859
20250420120517202|20.15991
20250420120618202|20.24142
20250420120719202|20.0784
20250420120820202|20.0784
20250420120921202|20.10556
20250420121022202|20.18707
20250420121123202|19.88831
20250420121224202|19.72537
20250420121325202|19.75253
20250420121426202|19.56244
20250420121527202|19.69821
20250420121628202|19.64389
20250420121729202|19.58963
20250420121830202|19.69821
20250420121931202|19.83398
20250420122032202|19.53531
20250420122133202|19.75253
20250420122234202|19.56244
20250420122335202|19.67105
20250420122436202|19.26382
20250420122537202|19.53531
20250420122638202|19.53531
20250420122739202|19.69821
20250420122840202|19.56244
20250420122941202|19.58963
20250420123042202|19.86118
20250420123143202|19.75253
20250420123244202|19.69821
20250420123345202|19.72537
20250420123446202|19.77969
20250420123547202|19.96979
20250420123648202|20.02411
20250420123749202|19.86118
20250420123850202|19.72537
20250420123951202|19.64389
20250420124052202|19.88831
20250420124153202|19.61676
20250420124254202|19.64389
20250420124355202|19.56244
20250420124456202|19.86118
20250420124557202|19.77969
20250420124658202|19.75253
20250420124759202|19.69821
20250420124900202|19.67105
20250420125001202|19.77969
20250420125102202|19.96979
20250420125203202|20.21423
20250420125304202|19.96979
20250420125405202|19.72537
20250420125506202|19.69821
20250420125607202|19.69821
20250420125708202|20.02411
20250420125809202|19.80685
20250420125910202|19.80685
20250420130011202|19.75253
20250420130112202|20.02411
20250420130213202|20.0784
20250420130314202|19.96979
20250420130415202|20.05124
20250420130516202|20.13275
20250420130617202|20.02411
20250420130718202|20.02411
20250420130819202|19.99695
20250420130920202|20.43161
20250420131021202|20.43161
20250420131122202|20.15991
20250420131223202|20.0784
20250420131251202|19.96979
20250420131352202|20.13275
20250420131453202|20.13275
20250420131554202|20.35007
20250420131655202|20.0784
20250420131756202|20.18707
20250420131857202|20.24142
20250420131958202|20.0784
20250420132059202|20.26859
20250420132200202|19.88831
20250420132301202|20.0784
20250420132402202|19.9426
20250420132503202|19.88831
20250420132604202|20.15991
20250420132705202|20.26859
20250420132806202|20.0784
20250420132907202|20.26859
20250420133008202|20.40442
20250420133109202|20.40442
20250420133210202|20.37726
20250420133311202|20.26859
20250420133412202|20.02411
20250420133513202|20.15991
20250420133614202|20.10556
20250420133715202|20.26859
20250420133816202|20.45877
20250420133917202|20.64899
20250420134018202|20.40442
20250420134119202|20.32291
20250420134220202|20.10556
20250420134321202|20.70337
20250420134422202|20.02411
20250420134523202|20.24142
20250420134624202|20.0784
20250420134725202|20.45877
20250420134826202|20.29575
20250420134927202|20.43161
20250420135028202|19.99695
20250420135129202|20.43161
20250420135230202|20.54028
20250420135331202|20.59467
20250420135432202|20.32291
20250420135533202|20.29575
20250420135634202|20.32291
20250420135735202|20.13275
20250420135836202|20.59467
20250420135937202|20.40442
20250420140038202|20.45877
20250420140139202|21.27454
20250420140240202|20.37726
20250420140341202|20.26859
20250420140442202|20.40442
20250420140543202|20.51309
20250420140644202|20.45877
20250420140745202|20.29575
20250420140846202|20.73056
20250420140947202|20.59467
20250420141048202|20.15991
20250420141149202|20.70337
20250420141250202|20.67618
20250420141351202|20.62183
20250420141452202|20.37726
20250420141553202|20.56744
20250420141654202|20.54028
20250420141755202|20.62183
20250420141856202|20.26859
20250420141957202|20.40442
20250420142058202|20.45877
20250420142159202|20.45877
20250420142300202|20.26859
20250420142401202|20.29575
20250420142502202|20.64899
20250420142603202|20.73056
20250420142704202|20.40442
20250420142805202|20.45877
20250420142907202|20.32291
20250420143008202|20.32291
20250420143109202|20.97531
20250420143210202|20.54028
20250420143311202|20.15991
20250420143412202|20.32291
20250420143513202|20.56744
20250420143614202|20.78494
20250420143715202|20.40442
20250420143817202|20.40442
20250420143918202|20.40442
20250420144019202|20.67618
20250420144120202|20.94806
20250420144221202|20.86652
20250420144322202|20.78494
20250420144423202|20.86652
20250420144524202|20.81213
20250420144625202|20.40442
20250420144726202|20.86652
20250420144827202|20.83936
20250420144928202|20.73056
20250420145029202|20.75775
20250420145130202|20.70337
20250420145231202|21.13849
20250420145332202|20.64899
20250420145433202|20.54028
20250420145534202|20.62183
20250420145635202|20.40442
20250420145736202|20.43161
20250420145838202|20.64899
20250420145939202|21.16568
20250420150040202|20.86652
20250420150141202|20.56744
20250420150242202|20.51309
20250420150343202|20.75775
20250420150444202|20.73056
20250420150545202|20.73056
20250420150646202|20.94806
20250420150747202|20.75775
20250420150848202|20.75775
20250420150949202|20.86652
20250420151050202|21.00247
20250420151151202|20.40442
20250420151318202|20.86652
20250420151419202|21.02966
20250420151520202|20.35007
20250420151621202|20.62183
20250420151722202|20.86652
20250420151823202|21.00247
20250420151924202|20.64899
20250420152025202|20.97531
20250420152126202|20.67618
20250420152227202|20.9209
20250420152328202|20.86652
20250420152429202|20.62183
20250420152530202|20.70337
20250420152631202|20.73056
20250420152732202|20.75775
20250420152833202|20.70337
20250420152934202|20.56744
20250420153035202|20.70337
20250420153136202|20.73056
20250420153237202|21.11127
20250420153338202|20.73056
20250420153439202|20.83936
20250420153540202|20.73056
20250420153641202|21.16568
20250420153742202|20.56744
20250420153843202|20.70337
20250420153944202|20.94806
20250420154045202|20.86652
20250420154146202|20.89368
20250420154247202|20.45877
20250420154348202|20.73056
20250420154449202|21.05685
20250420154550202|20.86652
20250420154651202|20.86652
20250420154752202|21.02966
20250420154853202|20.89368
20250420154954202|21.11127
20250420155055202|21.02966
20250420155156202|21.02966
20250420155257202|21.05685
20250420155358202|20.75775
20250420155459202|20.86652
20250420155600202|20.94806
20250420155701202|21.11127
20250420155802202|21.02966
20250420155903202|20.89368
20250420160004202|20.83936
20250420160105202|20.89368
20250420160206202|20.75775
20250420160307202|21.13849
20250420160408202|20.89368
20250420160509202|20.81213
20250420160610202|20.67618
20250420160711202|20.94806
20250420160812202|20.81213
20250420160913202|20.78494
20250420161014202|21.02966
20250420161115202|20.64899
20250420161216202|20.89368
20250420161317202|20.81213
20250420161418202|20.73056
20250420161519202|20.75775
20250420161620202|21.11127
20250420161721202|21.13849
20250420161822202|20.89368
20250420161923202|20.81213
20250420162024202|21.00247
20250420162125202|20.89368
20250420162226202|20.70337
20250420162327202|20.89368
20250420162428202|21.05685
20250420162529202|21.16568
20250420162630202|21.02966
20250420162731202|21.00247
20250420162832202|21.13849
20250420162933202|20.94806
20250420163034202|21.22012
20250420163135202|20.89368
20250420163236202|21.11127
20250420163337202|21.22012
20250420163438202|21.22012
20250420163539202|21.05685
20250420163640202|20.89368
20250420163741202|20.94806
20250420163842202|21.32898
20250420163943202|21.02966
20250420164044202|21.05685
20250420164145202|21.02966
20250420164246202|20.59467
20250420164347202|20.89368
20250420164448202|21.4379
20250420164549202|21.32898
20250420164650202|21.11127
20250420164751202|20.97531
20250420164852202|21.22012
20250420164953202|21.00247
20250420165054202|21.19293
20250420165155202|21.13849
20250420165256202|21.24731
20250420165357202|21.02966
20250420165458202|21.30173
20250420165559202|21.02966
20250420165700202|21.16568
20250420165801202|21.19293
20250420165902202|21.16568
20250420170003202|21.4379
20250420170104202|21.30173
20250420170205202|21.00247
20250420170307202|21.24731
20250420170408202|21.30173
20250420170509202|21.30173
20250420170610202|21.19293
20250420170711202|20.94806
20250420170812202|21.24731
20250420170913202|21.32898
20250420171014202|21.13849
20250420171115202|21.05685
20250420171216202|20.67618
20250420171317202|21.11127
20250420171345202|21.05685
20250420171446202|21.00247
20250420171547202|20.70337
20250420171648202|20.86652
20250420171749202|20.94806
20250420171850202|20.86652
20250420171951202|20.83936
20250420172052202|20.62183
20250420172153202|20.75775
20250420172254202|20.75775
20250420172355202|20.73056
20250420172456202|20.89368
20250420172557202|21.22012
20250420172659202|21.00247
20250420172800202|20.83936
20250420172901202|21.02966
20250420173002202|20.83936
20250420173103202|21.05685
20250420173204202|20.70337
20250420173305202|20.78494
20250420173406202|20.70337
20250420173507202|21.00247
20250420173608202|21.19293
20250420173709202|21.32898
20250420173810202|21.46512
20250420173911202|21.13849
20250420174012202|21.02966
20250420174113202|21.11127
20250420174214202|20.83936
20250420174315202|21.11127
20250420174416202|20.78494
20250420174517202|20.70337
20250420174618202|20.73056
20250420174719202|21.05685
20250420174820202|20.83936
20250420174921202|21.00247
20250420175022202|20.62183
20250420175123202|20.75775
20250420175224202|21.02966
20250420175325202|20.70337
20250420175427202|20.73056
20250420175528202|21.02966
20250420175629202|20.83936
20250420175730202|20.67618
20250420175831202|21.05685
20250420175932202|20.83936
20250420180033202|21.13849
20250420180134202|20.64899
20250420180235202|20.75775
20250420180336202|20.62183
20250420180437202|20.70337
20250420180538202|20.62183
20250420180639202|20.89368
20250420180740202|20.75775
20250420180841202|20.67618
20250420180942202|20.89368
20250420181043202|20.64899
20250420181144202|20.81213
20250420181245202|20.83936
20250420181346202|20.9209
20250420181447202|20.94806
20250420181548202|20.86652
20250420181650202|20.78494
20250420181751202|20.67618
20250420181852202|20.94806
20250420181953202|20.73056
20250420182054202|20.89368
20250420182155202|20.75775
20250420182256202|20.86652
20250420182357202|20.86652
20250420182458202|20.75775
20250420182559202|20.94806
20250420182700202|21.02966
20250420182801202|20.73056
20250420182902202|20.59467
20250420183003202|20.75775
20250420183104202|20.83936
20250420183205202|20.89368
20250420183306202|21.16568
20250420183407202|21.13849
20250420183508202|21.13849
20250420183609202|20.94806
20250420183710202|20.70337
20250420183811202|20.67618
20250420183912202|20.73056
20250420184013202|20.62183
20250420184114202|20.89368
20250420184215202|21.05685
20250420184316202|20.83936
20250420184417202|20.75775
20250420184518202|20.70337
20250420184619202|20.86652
20250420184720202|20.54028
20250420184821202|20.62183
20250420184922202|20.45877
20250420185023202|20.70337
20250420185124202|20.64899
20250420185225202|20.40442
20250420185326202|20.64899
20250420185427202|20.62183
20250420185528202|20.67618
20250420185629202|20.51309
20250420185730202|20.54028
20250420185831202|20.67618
20250420185932202|21.02966
20250420190033202|20.73056
20250420190134202|20.67618
20250420190235202|20.83936
20250420190336202|21.08408
20250420190437202|20.67618
20250420190538202|20.83936
20250420190640202|20.59467
20250420190741202|20.40442
20250420190842202|20.43161
20250420190943202|20.51309
20250420191044202|20.56744
20250420191145202|20.56744
20250420191246202|20.73056
20250420191411202|20.59467
20250420191512202|20.86652
20250420191613202|20.62183
20250420191714202|20.70337
20250420191815202|20.62183
20250420191916202|20.86652
20250420192017202|20.70337
20250420192118202|20.75775
20250420192219202|20.67618
20250420192320202|20.62183
20250420192421202|20.62183
20250420192522202|20.51309
20250420192623202|20.56744
20250420192724202|20.40442
20250420192825202|20.64899
20250420192926202|20.45877
20250420193027202|20.43161
20250420193128202|20.54028
20250420193229202|20.70337
20250420193330202|20.73056
20250420193431202|20.62183
20250420193532202|21.02966
20250420193633202|20.67618
20250420193734202|20.86652
20250420193835202|20.83936
20250420193936202|20.94806
20250420194037202|20.70337
20250420194138202|20.73056
20250420194239202|20.56744
20250420194340202|20.62183
20250420194441202|20.54028
20250420194542202|20.78494
20250420194643202|20.56744
20250420194744202|20.86652
20250420194845202|20.75775
20250420194946202|20.70337
20250420195047202|20.70337
20250420195148202|20.73056
20250420195249202|20.51309
20250420195350202|21.11127
20250420195451202|20.45877
20250420195552202|20.64899
20250420195653202|20.62183
20250420195754202|20.86652
20250420195856202|20.70337
20250420195957202|20.54028
20250420200058202|20.67618
20250420200159202|20.51309
20250420200300202|20.62183
20250420200401202|20.45877
20250420200502202|20.51309
20250420200603202|20.59467
20250420200704202|20.67618
20250420200805202|20.70337
20250420200906202|20.75775
20250420201007202|20.67618
20250420201108202|20.59467
20250420201209202|20.45877
20250420201310202|20.56744
20250420201411202|20.59467
20250420201512202|20.45877
20250420201613202|20.51309
20250420201714202|20.73056
20250420201815202|20.59467
20250420201916202|20.45877
20250420202017202|20.67618
20250420202118202|20.48593
20250420202219202|20.59467
20250420202320202|20.48593
20250420202421202|20.56744
20250420202522202|20.62183
20250420202623202|20.40442
20250420202724202|20.67618
20250420202825202|20.75775
20250420202926202|20.45877
20250420203027202|20.35007
20250420203128202|20.59467
20250420203229202|20.51309
20250420203330202|20.59467
20250420203431202|20.64899
20250420203532202|20.45877
20250420203633202|20.32291
20250420203734202|20.56744
20250420203835202|20.48593
20250420203936202|20.43161
20250420204037202|20.43161
20250420204138202|20.40442
20250420204239202|20.40442
20250420204340202|20.56744
20250420204441202|20.54028
20250420204542202|20.32291
20250420204643202|20.29575
20250420204744202|20.45877
20250420204845202|20.51309
20250420204946202|20.56744
20250420205047202|20.37726
20250420205148202|20.15991
20250420205249202|20.54028
20250420205350202|20.32291
20250420205451202|20.26859
20250420205552202|20.21423
20250420205653202|20.32291
20250420205754202|20.29575
20250420205855202|20.48593
20250420205956202|20.56744
20250420210057202|20.59467
20250420210158202|20.35007
20250420210259202|20.51309
20250420210400202|20.40442
20250420210501202|20.62183
20250420210602202|20.26859
20250420210703202|20.26859
20250420210804202|20.35007
20250420210905202|20.32291
20250420211007202|20.35007
20250420211108202|20.29575
20250420211209202|20.13275
20250420211310202|20.18707
20250420211411202|20.26859
20250420211438202|20.15991
20250420211539202|20.29575
20250420211640202|20.18707
20250420211741202|20.18707
20250420211842202|20.35007
20250420211943202|20.29575
20250420212044202|20.35007
20250420212145202|20.21423
20250420212246202|20.35007
20250420212347202|19.99695
20250420212448202|20.13275
20250420212549202|20.02411
20250420212650202|20.13275
20250420212751202|20.54028
20250420212852202|20.26859
20250420212953202|20.13275
20250420213054202|20.18707
20250420213155202|20.15991
20250420213256202|20.26859
20250420213357202|20.18707
20250420213458202|20.37726
20250420213559202|20.70337
20250420213700202|20.21423
20250420213801202|20.13275
20250420213902202|20.26859
20250420214003202|20.18707
20250420214104202|20.13275
20250420214205202|20.18707
20250420214306202|19.80685
20250420214407202|20.15991
20250420214508202|20.15991
20250420214609202|20.02411
20250420214710202|19.96979
20250420214811202|20.05124
20250420214912202|20.13275
20250420215013202|20.13275
20250420215114202|19.96979
20250420215215202|19.80685
20250420215316202|20.13275
20250420215417202|19.83398
20250420215518202|20.05124
20250420215619202|20.0784
20250420215720202|20.0784
20250420215821202|20.10556
20250420215922202|20.13275
20250420220023202|19.91547
20250420220124202|19.96979
20250420220225202|19.9426
20250420220326202|20.13275
20250420220427202|20.05124
20250420220528202|20.02411
20250420220629202|19.91547
20250420220730202|19.88831
20250420220831202|19.99695
20250420220932202|19.86118
20250420221033202|19.96979
20250420221134202|19.88831
20250420221235202|19.96979
20250420221336202|19.96979
20250420221437202|19.91547
20250420221538202|19.83398
20250420221639202|19.88831
20250420221740202|19.96979
20250420221841202|20.18707
20250420221942202|19.9426
20250420222043202|20.10556
20250420222144202|19.9426
20250420222245202|19.96979
20250420222346202|19.88831
20250420222447202|20.02411
20250420222548202|19.96979
20250420222649202|19.72537
20250420222750202|19.83398
20250420222851202|19.86118
20250420222952202|19.69821
20250420223053202|19.72537
20250420223154202|20.0784
20250420223255202|20.02411
20250420223356202|20.24142
20250420223457202|19.86118
20250420223558202|19.99695
20250420223659202|20.02411
20250420223800202|20.05124
20250420223902202|20.13275
20250420224003202|20.13275
20250420224104202|20.0784
20250420224205202|19.9426
20250420224306202|19.80685
20250420224407202|20.05124
20250420224508202|20.05124
20250420224609202|20.13275
20250420224710202|19.77969
20250420224811202|19.75253
20250420224912202|19.88831
20250420225013202|19.72537
20250420225114202|19.96979
20250420225215202|19.80685
20250420225316202|19.83398
20250420225417202|19.83398
20250420225518202|20.10556
20250420225619202|19.99695
20250420225721202|20.0784
20250420225822202|19.91547
20250420225923202|19.88831
20250420230024202|19.96979
20250420230125202|19.96979
20250420230226202|20.13275
20250420230327202|20.02411
20250420230428202|19.86118
20250420230529202|20.05124
20250420230630202|20.0784
20250420230731202|19.99695
20250420230832202|19.96979
20250420230933202|19.9426
20250420231034202|19.9426
20250420231135202|20.18707
20250420231236202|20.13275
20250420231337202|20.02411
20250420231438202|20.02411
20250420231507202|22.63779
20250420231608202|19.96979
20250420231709202|20.18707
20250420231810202|20.18707
20250420231911202|20.02411
20250420232012202|19.9426
20250420232113202|20.0784
20250420232214202|19.99695
20250420232315202|19.96979
20250420232416202|20.05124
20250420232517202|19.99695
20250420232618202|20.10556
20250420232719202|19.99695
20250420232820202|19.99695
20250420232921202|19.91547
20250420233022202|19.91547
20250420233123202|19.88831
20250420233224202|20.02411
20250420233325202|18.99234
20250420233426202|20.05124
20250420233527202|20.0784
20250420233628202|19.86118
20250420233729202|20.02411
20250420233830202|19.96979
20250420233931202|19.88831
20250420234032202|19.91547
20250420234133202|19.88831
20250420234234202|19.9426
20250420234335202|19.96979
20250420234436202|19.86118
20250420234537202|19.86118
20250420234638202|20.05124
20250420234739202|19.99695
20250420234840202|19.86118
20250420234941202|20.02411
20250420235042202|19.99695
20250420235143202|19.83398
20250420235244202|19.86118
20250420235345202|19.88831
20250420235446202|19.86118
20250420235547202|19.9426
20250420235648202|20.05124
20250420235749202|20.15991
20250420235850202|20.10556
20250420235951202|19.91547