20250424000049202|20.62183
20250424000150202|20.40442
20250424000251202|20.59467
20250424000352202|20.18707
20250424000453202|20.48593
20250424000554202|20.43161
20250424000655202|20.56744
20250424000756202|20.26859
20250424000857202|20.56744
20250424000958202|20.43161
20250424001059202|20.43161
20250424001200202|20.45877
20250424001301202|20.32291
20250424001402202|20.43161
20250424001503202|20.59467
20250424001604202|20.32291
20250424001705202|20.26859
20250424001806202|20.40442
20250424001907202|20.56744
20250424002008202|20.48593
20250424002109202|20.26859
20250424002210202|20.26859
20250424002311202|20.37726
20250424002412202|20.35007
20250424002513202|20.24142
20250424002614202|20.21423
20250424002715202|20.51309
20250424002816202|20.29575
20250424002917202|20.54028
20250424003018202|20.15991
20250424003119202|20.35007
20250424003220202|19.64389
20250424003321202|20.13275
20250424003422202|20.26859
20250424003523202|20.26859
20250424003624202|20.32291
20250424003725202|20.13275
20250424003826202|20.45877
20250424003927202|20.26859
20250424004028202|20.70337
20250424004129202|20.18707
20250424004230202|20.29575
20250424004331202|20.18707
20250424004432202|20.32291
20250424004533202|20.26859
20250424004634202|20.51309
20250424004735202|20.32291
20250424004836202|20.0784
20250424004937202|20.32291
20250424005038202|20.29575
20250424005139202|20.56744
20250424005240202|20.43161
20250424005341202|20.40442
20250424005442202|20.29575
20250424005543202|20.40442
20250424005644202|20.43161
20250424005745202|20.56744
20250424005846202|20.26859
20250424005947202|20.45877
20250424010048202|20.32291
20250424010149202|20.29575
20250424010250202|20.62183
20250424010351202|20.37726
20250424010452202|20.56744
20250424010553202|20.18707
20250424010654202|20.40442
20250424010755202|20.43161
20250424010856202|20.18707
20250424010957202|20.29575
20250424011058202|20.29575
20250424011159202|20.40442
20250424011300202|20.15991
20250424011401202|20.40442
20250424011502202|20.29575
20250424011603202|20.18707
20250424011704202|20.29575
20250424011805202|20.26859
20250424011906202|20.35007
20250424012007202|20.37726
20250424012108202|20.37726
20250424012209202|21.16568
20250424012310202|20.26859
20250424012411202|20.43161
20250424012512202|20.35007
20250424012613202|20.35007
20250424012714202|20.45877
20250424012815202|20.35007
20250424012916202|20.32291
20250424013017202|20.51309
20250424013118202|20.37726
20250424013147202|20.40442
20250424013335202|20.29575
20250424013436202|20.43161
20250424013537202|20.43161
20250424013638202|20.45877
20250424013739202|20.32291
20250424013840202|20.45877
20250424013941202|20.29575
20250424014042202|20.40442
20250424014143202|20.43161
20250424014244202|20.24142
20250424014345202|20.15991
20250424014446202|20.32291
20250424014547202|20.40442
20250424014648202|20.29575
20250424014749202|20.32291
20250424014850202|20.24142
20250424014951202|20.35007
20250424015052202|20.40442
20250424015153202|20.56744
20250424015254202|20.51309
20250424015355202|20.29575
20250424015456202|20.29575
20250424015557202|20.21423
20250424015658202|20.43161
20250424015759202|20.32291
20250424015900202|20.32291
20250424020001202|20.32291
20250424020103202|20.40442
20250424020204202|20.43161
20250424020305202|20.43161
20250424020406202|20.29575
20250424020507202|20.35007
20250424020608202|20.29575
20250424020709202|20.24142
20250424020810202|20.43161
20250424020911202|20.35007
20250424021012202|20.37726
20250424021113202|20.43161
20250424021214202|20.26859
20250424021315202|20.26859
20250424021416202|20.35007
20250424021517202|20.26859
20250424021618202|20.29575
20250424021719202|20.24142
20250424021820202|20.40442
20250424021921202|20.43161
20250424022022202|20.35007
20250424022123202|20.37726
20250424022224202|20.62183
20250424022325202|20.29575
20250424022426202|20.26859
20250424022527202|20.24142
20250424022628202|20.29575
20250424022729202|20.18707
20250424022830202|20.18707
20250424022931202|20.37726
20250424023032202|19.96979
20250424023133202|20.24142
20250424023234202|20.0784
20250424023335202|20.35007
20250424023436202|20.45877
20250424023537202|20.29575
20250424023638202|20.32291
20250424023739202|20.15991
20250424023840202|20.26859
20250424023941202|20.15991
20250424024042202|20.13275
20250424024143202|20.26859
20250424024244202|20.29575
20250424024345202|20.32291
20250424024446202|20.26859
20250424024547202|20.24142
20250424024648202|20.35007
20250424024749202|20.26859
20250424024850202|20.26859
20250424024951202|20.26859
20250424025052202|20.35007
20250424025153202|20.29575
20250424025254202|20.24142
20250424025355202|20.40442
20250424025456202|20.40442
20250424025557202|20.26859
20250424025658202|20.62183
20250424025759202|20.64899
20250424025900202|20.32291
20250424030001202|20.40442
20250424030102202|20.43161
20250424030203202|20.24142
20250424030304202|20.32291
20250424030405202|20.37726
20250424030506202|20.32291
20250424030607202|20.29575
20250424030708202|20.10556
20250424030809202|20.29575
20250424030910202|20.18707
20250424031011202|20.43161
20250424031112202|20.26859
20250424031213202|20.26859
20250424031314202|20.21423
20250424031415202|22.50116
20250424031516202|20.32291
20250424031617202|20.35007
20250424031718202|20.32291
20250424031819202|20.29575
20250424031920202|20.43161
20250424032021202|20.45877
20250424032122202|20.15991
20250424032223202|20.35007
20250424032324202|20.51309
20250424032425202|20.29575
20250424032526202|20.32291
20250424032627202|20.15991
20250424032728202|20.32291
20250424032829202|20.26859
20250424032930202|20.43161
20250424033031202|20.37726
20250424033132202|20.35007
20250424033213202|20.40442
20250424033354202|20.13275
20250424033455202|19.96979
20250424033556202|20.05124
20250424033657202|20.18707
20250424033758202|20.21423
20250424033859202|20.21423
20250424034000202|20.21423
20250424034101202|20.29575
20250424034202202|20.02411
20250424034303202|20.29575
20250424034404202|20.10556
20250424034505202|20.26859
20250424034606202|20.24142
20250424034707202|20.29575
20250424034808202|20.24142
20250424034909202|20.18707
20250424035010202|20.21423
20250424035111202|20.0784
20250424035213202|20.15991
20250424035314202|20.40442
20250424035415202|20.13275
20250424035516202|20.15991
20250424035617202|20.21423
20250424035718202|20.24142
20250424035819202|20.0784
20250424035920202|20.21423
20250424040021202|20.21423
20250424040122202|20.18707
20250424040223202|20.02411
20250424040324202|16.54623
20250424040425202|20.0784
20250424040526202|20.15991
20250424040627202|20.05124
20250424040728202|20.21423
20250424040829202|20.18707
20250424040930202|20.18707
20250424041031202|20.15991
20250424041132202|20.21423
20250424041233202|20.10556
20250424041334202|20.40442
20250424041435202|20.15991
20250424041536202|20.15991
20250424041637202|20.02411
20250424041738202|20.15991
20250424041839202|20.32291
20250424041940202|20.15991
20250424042041202|20.18707
20250424042142202|20.13275
20250424042243202|19.99695
20250424042344202|20.21423
20250424042445202|20.10556
20250424042546202|19.96979
20250424042647202|20.18707
20250424042748202|20.0784
20250424042849202|20.18707
20250424042950202|20.21423
20250424043051202|20.13275
20250424043152202|20.18707
20250424043253202|20.32291
20250424043354202|20.13275
20250424043455202|20.02411
20250424043556202|20.15991
20250424043657202|20.13275
20250424043758202|20.15991
20250424043859202|19.99695
20250424044000202|20.18707
20250424044101202|20.05124
20250424044202202|20.26859
20250424044303202|20.13275
20250424044404202|20.02411
20250424044505202|19.88831
20250424044606202|20.0784
20250424044707202|20.0784
20250424044808202|20.02411
20250424044909202|20.13275
20250424045010202|20.13275
20250424045111202|19.91547
20250424045212202|20.21423
20250424045313202|20.13275
20250424045414202|19.96979
20250424045515202|20.15991
20250424045616202|20.0784
20250424045717202|19.88831
20250424045818202|19.99695
20250424045919202|19.96979
20250424050020202|19.91547
20250424050121202|20.02411
20250424050222202|20.13275
20250424050323202|20.05124
20250424050424202|19.96979
20250424050525202|20.13275
20250424050626202|20.02411
20250424050727202|19.88831
20250424050828202|19.96979
20250424050929202|20.15991
20250424051030202|20.0784
20250424051131202|20.05124
20250424051232202|20.10556
20250424051333202|19.99695
20250424051434202|19.83398
20250424051535202|20.10556
20250424051636202|19.96979
20250424051737202|19.88831
20250424051838202|19.88831
20250424051939202|19.80685
20250424052040202|20.13275
20250424052141202|19.9426
20250424052242202|19.88831
20250424052343202|19.88831
20250424052444202|19.83398
20250424052545202|19.80685
20250424052646202|20.05124
20250424052747202|19.91547
20250424052848202|19.9426
20250424052949202|20.10556
20250424053050202|19.91547
20250424053151202|19.99695
20250424053240202|20.10556
20250424053341202|19.9426
20250424053442202|20.05124
20250424053543202|19.88831
20250424053644202|19.96979
20250424053745202|19.99695
20250424053846202|19.88831
20250424053947202|19.96979
20250424054048202|20.0784
20250424054149202|20.13275
20250424054250202|20.15991
20250424054351202|20.05124
20250424054452202|19.9426
20250424054553202|20.13275
20250424054654202|19.88831
20250424054755202|20.13275
20250424054856202|20.0784
20250424054957202|20.05124
20250424055058202|19.91547
20250424055159202|19.96979
20250424055300202|20.0784
20250424055401202|20.0784
20250424055502202|19.80685
20250424055603202|19.99695
20250424055704202|20.0784
20250424055805202|20.13275
20250424055906202|20.18707
20250424060007202|20.54028
20250424060108202|20.02411
20250424060209202|20.05124
20250424060310202|19.91547
20250424060411202|19.96979
20250424060512202|20.0784
20250424060613202|20.10556
20250424060714202|19.96979
20250424060815202|19.96979
20250424060916202|19.91547
20250424061017202|20.02411
20250424061118202|19.96979
20250424061219202|19.9426
20250424061320202|20.05124
20250424061421202|20.02411
20250424061523202|19.99695
20250424061624202|20.13275
20250424061725202|19.86118
20250424061826202|19.83398
20250424061927202|20.13275
20250424062028202|19.9426
20250424062129202|19.96979
20250424062230202|20.13275
20250424062331202|19.9426
20250424062432202|19.91547
20250424062533202|19.86118
20250424062634202|19.9426
20250424062735202|20.02411
20250424062836202|19.77969
20250424062937202|19.72537
20250424063038202|19.88831
20250424063139202|19.80685
20250424063240202|19.91547
20250424063341202|19.99695
20250424063442202|19.72537
20250424063543202|19.72537
20250424063644202|19.88831
20250424063746202|19.77969
20250424063847202|19.86118
20250424063948202|19.88831
20250424064049202|20.18707
20250424064150202|19.77969
20250424064251202|19.91547
20250424064352202|20.02411
20250424064453202|19.83398
20250424064554202|19.88831
20250424064655202|19.91547
20250424064756202|19.80685
20250424064857202|19.69821
20250424064958202|20.02411
20250424065059202|20.05124
20250424065200202|20.02411
20250424065301202|20.02411
20250424065402202|19.72537
20250424065503202|19.75253
20250424065604202|19.96979
20250424065705202|19.86118
20250424065806202|19.83398
20250424065907202|19.88831
20250424070008202|19.77969
20250424070109202|20.0784
20250424070210202|19.88831
20250424070311202|19.88831
20250424070412202|20.02411
20250424070513202|19.83398
20250424070614202|19.91547
20250424070715202|19.83398
20250424070816202|19.99695
20250424070917202|19.83398
20250424071018202|20.05124
20250424071119202|19.96979
20250424071220202|19.72537
20250424071321202|20.02411
20250424071422202|19.88831
20250424071523202|19.96979
20250424071624202|19.69821
20250424071725202|19.9426
20250424071826202|19.64389
20250424071927202|19.77969
20250424072028202|19.88831
20250424072129202|19.83398
20250424072230202|19.83398
20250424072331202|19.99695
20250424072432202|19.80685
20250424072533202|19.69821
20250424072634202|19.77969
20250424072735202|19.88831
20250424072836202|19.86118
20250424072937202|19.75253
20250424073038202|19.77969
20250424073139202|19.86118
20250424073240202|19.99695
20250424073307202|19.91547
20250424073408202|19.99695
20250424073509202|19.96979
20250424073610202|19.72537
20250424073711202|19.96979
20250424073812202|19.83398
20250424073913202|20.02411
20250424074014202|19.86118
20250424074115202|19.75253
20250424074216202|19.88831
20250424074317202|19.77969
20250424074418202|19.86118
20250424074519202|19.72537
20250424074620202|19.83398
20250424074721202|19.91547
20250424074822202|19.72537
20250424074923202|19.77969
20250424075024202|19.88831
20250424075125202|19.86118
20250424075226202|19.88831
20250424075327202|19.86118
20250424075428202|19.86118
20250424075529202|19.88831
20250424075630202|19.88831
20250424075732202|19.86118
20250424075833202|19.96979
20250424075934202|19.88831
20250424080035202|19.83398
20250424080136202|19.86118
20250424080237202|19.99695
20250424080338202|19.86118
20250424080439202|19.91547
20250424080540202|19.9426
20250424080641202|19.88831
20250424080742202|19.9426
20250424080843202|19.83398
20250424080944202|19.88831
20250424081045202|19.91547
20250424081146202|19.91547
20250424081247202|19.96979
20250424081348202|19.88831
20250424081449202|20.05124
20250424081550202|20.02411
20250424081651202|19.96979
20250424081752202|19.96979
20250424081853202|19.86118
20250424081954202|19.91547
20250424082055202|19.96979
20250424082156202|19.96979
20250424082257202|19.96979
20250424082358202|19.86118
20250424082459202|19.83398
20250424082600202|19.96979
20250424082701202|19.96979
20250424082802202|20.0784
20250424082903202|19.96979
20250424083004202|19.96979
20250424083105202|19.99695
20250424083206202|20.18707
20250424083307202|19.83398
20250424083408202|19.96979
20250424083509202|20.02411
20250424083610202|19.88831
20250424083711202|19.96979
20250424083812202|19.96979
20250424083913202|19.99695
20250424084014202|19.72537
20250424084115202|20.02411
20250424084216202|19.99695
20250424084317202|20.0784
20250424084418202|19.96979
20250424084519202|20.02411
20250424084620202|19.80685
20250424084721202|19.88831
20250424084822202|20.02411
20250424084923202|19.96979
20250424085024202|19.96979
20250424085125202|19.9426
20250424085226202|19.99695
20250424085327202|19.96979
20250424085428202|19.88831
20250424085529202|19.99695
20250424085630202|19.96979
20250424085731202|19.86118
20250424085832202|19.86118
20250424085933202|20.05124
20250424090034202|19.75253
20250424090135202|20.02411
20250424090236202|19.96979
20250424090337202|19.86118
20250424090438202|20.0784
20250424090539202|20.10556
20250424090640202|19.61676
20250424090741202|19.58963
20250424090842202|19.75253
20250424090943202|19.88831
20250424091044202|19.80685
20250424091145202|19.86118
20250424091246202|19.75253
20250424091347202|19.86118
20250424091448202|19.88831
20250424091549202|19.83398
20250424091650202|19.80685
20250424091751202|19.72537
20250424091852202|19.61676
20250424091953202|19.75253
20250424092054202|19.58963
20250424092155202|19.45386
20250424092257202|19.45386
20250424092358202|19.23669
20250424092459202|19.50815
20250424092600202|18.96521
20250424092701202|19.56244
20250424092802202|19.56244
20250424092903202|19.58963
20250424093004202|19.42673
20250424093105202|19.45386
20250424093206202|19.53531
20250424093307202|19.58963
20250424093355202|19.42673
20250424093456202|19.31815
20250424093557202|19.42673
20250424093658202|19.53531
20250424093759202|19.58963
20250424093900202|19.42673
20250424094001202|19.45386
20250424094102202|19.45386
20250424094203202|19.39957
20250424094304202|19.53531
20250424094405202|19.67105
20250424094506202|19.42673
20250424094607202|19.56244
20250424094708202|19.37241
20250424094809202|19.75253
20250424094910202|19.67105
20250424095011202|19.61676
20250424095112202|19.77969
20250424095213202|19.72537
20250424095314202|19.64389
20250424095415202|19.42673
20250424095516202|19.58963
20250424095617202|19.39957
20250424095718202|19.39957
20250424095819202|19.39957
20250424095920202|19.50815
20250424100021202|19.42673
20250424100122202|19.58963
20250424100223202|19.58963
20250424100324202|19.50815
20250424100425202|19.37241
20250424100526202|19.45386
20250424100627202|19.45386
20250424100728202|19.64389
20250424100829202|19.56244
20250424100930202|19.42673
20250424101031202|19.64389
20250424101132202|19.56244
20250424101233202|19.48105
20250424101334202|19.53531
20250424101435202|19.53531
20250424101536202|19.96979
20250424101637202|19.45386
20250424101738202|19.72537
20250424101839202|19.83398
20250424101940202|19.72537
20250424102041202|19.56244
20250424102142202|19.56244
20250424102243202|19.61676
20250424102344202|19.58963
20250424102445202|19.45386
20250424102546202|19.45386
20250424102647202|19.56244
20250424102748202|19.58963
20250424102849202|19.56244
20250424102950202|19.69821
20250424103051202|19.86118
20250424103152202|19.69821
20250424103253202|19.72537
20250424103354202|19.75253
20250424103455202|19.86118
20250424103556202|19.86118
20250424103657202|19.75253
20250424103758202|19.96979
20250424103859202|19.56244
20250424104000202|19.64389
20250424104101202|19.75253
20250424104202202|19.67105
20250424104303202|19.64389
20250424104404202|19.83398
20250424104505202|19.88831
20250424104606202|19.83398
20250424104707202|19.72537
20250424104808202|19.75253
20250424104909202|19.75253
20250424105010202|20.43161
20250424105111202|19.77969
20250424105212202|19.96979
20250424105313202|19.69821
20250424105414202|19.96979
20250424105515202|19.58963
20250424105616202|19.80685
20250424105717202|19.83398
20250424105818202|19.88831
20250424105919202|19.69821
20250424110020202|19.83398
20250424110121202|19.91547
20250424110222202|19.86118
20250424110323202|19.99695
20250424110424202|19.69821
20250424110525202|19.61676
20250424110626202|19.69821
20250424110727202|19.83398
20250424110828202|19.37241
20250424110929202|19.61676
20250424111030202|19.80685
20250424111131202|19.69821
20250424111232202|19.77969
20250424111333202|19.69821
20250424111434202|19.77969
20250424111535202|19.58963
20250424111636202|19.69821
20250424111737202|19.88831
20250424111838202|19.72537
20250424111939202|19.50815
20250424112040202|19.99695
20250424112141202|19.67105
20250424112242202|19.80685
20250424112343202|19.64389
20250424112444202|19.80685
20250424112545202|19.75253
20250424112646202|19.69821
20250424112747202|19.58963
20250424112848202|19.61676
20250424112949202|19.83398
20250424113050202|19.45386
20250424113151202|19.75253
20250424113252202|19.77969
20250424113353202|19.64389
20250424113422202|20.10556
20250424113523202|20.24142
20250424113624202|20.13275
20250424113725202|20.21423
20250424113826202|20.40442
20250424113927202|20.75775
20250424114028202|20.37726
20250424114129202|20.18707
20250424114230202|20.40442
20250424114331202|20.26859
20250424114432202|20.32291
20250424114533202|20.43161
20250424114634202|20.29575
20250424114735202|20.56744
20250424114836202|20.15991
20250424114937202|20.05124
20250424115038202|20.32291
20250424115139202|20.43161
20250424115240202|20.51309
20250424115341202|20.45877
20250424115442202|20.32291
20250424115543202|20.32291
20250424115644202|20.29575
20250424115745202|20.0784
20250424115846202|20.40442
20250424115947202|20.29575
20250424120048202|20.40442
20250424120149202|20.40442
20250424120250202|20.59467
20250424120351202|20.51309
20250424120452202|20.18707
20250424120553202|20.26859
20250424120654202|20.40442
20250424120755202|20.37726
20250424120856202|20.43161
20250424120957202|20.45877
20250424121058202|20.32291
20250424121159202|20.43161
20250424121300202|20.45877
20250424121401202|20.43161
20250424121502202|20.67618
20250424121603202|20.67618
20250424121704202|20.37726
20250424121805202|20.43161
20250424121906202|20.45877
20250424122007202|20.45877
20250424122108202|20.40442
20250424122209202|20.43161
20250424122310202|20.59467
20250424122411202|20.32291
20250424122512202|20.37726
20250424122613202|20.70337
20250424122714202|20.73056
20250424122815202|20.56744
20250424122916202|20.51309
20250424123017202|20.70337
20250424123118202|20.73056
20250424123219202|20.45877
20250424123320202|20.26859
20250424123421202|20.40442
20250424123522202|20.56744
20250424123623202|20.54028
20250424123724202|20.73056
20250424123825202|20.56744
20250424123926202|20.56744
20250424124027202|20.43161
20250424124128202|20.62183
20250424124229202|20.75775
20250424124330202|20.67618
20250424124431202|20.62183
20250424124532202|20.56744
20250424124633202|20.56744
20250424124734202|20.51309
20250424124835202|20.45877
20250424124936202|20.51309
20250424125037202|20.32291
20250424125138202|20.45877
20250424125239202|20.70337
20250424125340202|20.45877
20250424125441202|20.64899
20250424125542202|20.56744
20250424125643202|20.51309
20250424125744202|20.59467
20250424125845202|20.56744
20250424125946202|20.64899
20250424130047202|20.59467
20250424130148202|20.67618
20250424130249202|20.51309
20250424130350202|20.32291
20250424130451202|20.24142
20250424130552202|20.70337
20250424130653202|20.51309
20250424130754202|20.70337
20250424130855202|20.67618
20250424130956202|20.43161
20250424131057202|20.59467
20250424131158202|20.54028
20250424131259202|20.59467
20250424131400202|20.59467
20250424131501202|19.64389
20250424131602202|20.43161
20250424131703202|20.78494
20250424131804202|20.54028
20250424131905202|20.0784
20250424132006202|19.99695
20250424132107202|20.43161
20250424132208202|20.13275
20250424132309202|20.05124
20250424132410202|20.02411
20250424132511202|19.88831
20250424132612202|20.15991
20250424132713202|20.13275
20250424132814202|20.48593
20250424132915202|20.37726
20250424133016202|20.45877
20250424133117202|20.35007
20250424133218202|20.10556
20250424133319202|20.35007
20250424133420202|20.32291
20250424133449202|20.37726
20250424133550202|20.29575
20250424133651202|20.29575
20250424133752202|20.48593
20250424133853202|20.26859
20250424133954202|20.24142
20250424134055202|20.18707
20250424134156202|20.15991
20250424134257202|20.35007
20250424134358202|20.37726
20250424134459202|20.18707
20250424134600202|20.13275
20250424134701202|20.29575
20250424134802202|19.96979
20250424134903202|20.0784
20250424135004202|20.35007
20250424135105202|20.0784
20250424135206202|20.0784
20250424135307202|20.45877
20250424135408202|20.51309
20250424135509202|20.51309
20250424135610202|20.32291
20250424135711202|20.37726
20250424135812202|20.35007
20250424135913202|20.56744
20250424140014202|20.29575
20250424140115202|20.32291
20250424140216202|20.35007
20250424140317202|20.56744
20250424140418202|20.40442
20250424140519202|20.32291
20250424140620202|20.43161
20250424140721202|20.40442
20250424140822202|20.26859
20250424140923202|20.43161
20250424141024202|20.75775
20250424141125202|20.51309
20250424141226202|20.32291
20250424141327202|20.59467
20250424141428202|20.73056
20250424141529202|20.43161
20250424141630202|20.40442
20250424141731202|19.91547
20250424141832202|20.26859
20250424141933202|20.40442
20250424142034202|20.18707
20250424142135202|20.40442
20250424142236202|20.24142
20250424142337202|20.62183
20250424142438202|20.40442
20250424142539202|20.0784
20250424142640202|20.26859
20250424142741202|20.32291
20250424142842202|20.29575
20250424142943202|20.29575
20250424143044202|20.51309
20250424143145202|20.24142
20250424143246202|20.40442
20250424143347202|20.43161
20250424143448202|20.62183
20250424143549202|20.51309
20250424143650202|20.26859
20250424143751202|20.35007
20250424143852202|20.0784
20250424143953202|20.13275
20250424144054202|19.75253
20250424144155202|20.29575
20250424144256202|20.43161
20250424144357202|20.18707
20250424144458202|20.48593
20250424144559202|20.32291
20250424144700202|20.37726
20250424144801202|20.62183
20250424144902202|20.67618
20250424145003202|20.62183
20250424145104202|20.45877
20250424145205202|20.48593
20250424145306202|20.43161
20250424145407202|20.48593
20250424145508202|20.29575
20250424145609202|20.45877
20250424145710202|20.21423
20250424145811202|20.59467
20250424145912202|20.51309
20250424150013202|20.29575
20250424150114202|20.18707
20250424150215202|20.56744
20250424150316202|20.43161
20250424150417202|20.56744
20250424150518202|20.78494
20250424150619202|20.48593
20250424150720202|20.32291
20250424150821202|20.45877
20250424150922202|20.56744
20250424151023202|20.21423
20250424151124202|20.70337
20250424151225202|20.45877
20250424151326202|20.67618
20250424151427202|20.94806
20250424151528202|20.43161
20250424151629202|20.56744
20250424151730202|20.59467
20250424151831202|20.54028
20250424151932202|19.80685
20250424152033202|20.40442
20250424152134202|20.35007
20250424152235202|20.48593
20250424152336202|20.43161
20250424152437202|20.35007
20250424152538202|20.37726
20250424152639202|20.51309
20250424152740202|20.29575
20250424152841202|20.37726
20250424152942202|20.15991
20250424153043202|20.40442
20250424153144202|20.35007
20250424153245202|20.48593
20250424153346202|20.32291
20250424153447202|20.54028
20250424153516202|20.51309
20250424153617202|20.35007
20250424153718202|20.26859
20250424153819202|20.13275
20250424153920202|20.40442
20250424154021202|20.37726
20250424154122202|20.29575
20250424154223202|20.56744
20250424154324202|20.26859
20250424154425202|20.51309
20250424154526202|20.40442
20250424154627202|20.43161
20250424154728202|20.45877
20250424154829202|20.40442
20250424154930202|20.64899
20250424155031202|20.70337
20250424155132202|20.18707
20250424155233202|20.29575
20250424155334202|20.43161
20250424155435202|20.56744
20250424155536202|20.75775
20250424155637202|20.18707
20250424155738202|20.62183
20250424155839202|20.81213
20250424155940202|20.83936
20250424160041202|20.59467
20250424160142202|20.45877
20250424160243202|20.9209
20250424160344202|20.54028
20250424160445202|20.59467
20250424160546202|20.70337
20250424160647202|20.81213
20250424160748202|20.81213
20250424160849202|20.37726
20250424160950202|20.43161
20250424161051202|20.51309
20250424161152202|20.40442
20250424161253202|20.62183
20250424161354202|20.35007
20250424161455202|20.67618
20250424161556202|20.62183
20250424161657202|20.86652
20250424161758202|20.29575
20250424161859202|20.51309
20250424162000202|20.89368
20250424162101202|20.48593
20250424162202202|20.75775
20250424162303202|20.29575
20250424162404202|20.43161
20250424162505202|20.26859
20250424162606202|20.32291
20250424162707202|20.29575
20250424162808202|20.02411
20250424162909202|20.43161
20250424163010202|20.59467
20250424163111202|20.21423
20250424163212202|19.86118
20250424163313202|20.10556
20250424163414202|20.35007
20250424163515202|20.43161
20250424163616202|20.35007
20250424163717202|20.35007
20250424163818202|20.54028
20250424163919202|20.73056
20250424164020202|20.54028
20250424164121202|20.86652
20250424164222202|20.70337
20250424164323202|20.43161
20250424164424202|20.73056
20250424164525202|20.32291
20250424164626202|20.67618
20250424164727202|20.40442
20250424164828202|20.51309
20250424164929202|20.48593
20250424165030202|20.89368
20250424165131202|20.75775
20250424165232202|21.08408
20250424165333202|20.54028
20250424165434202|20.89368
20250424165535202|20.48593
20250424165637202|20.59467
20250424165738202|20.45877
20250424165839202|20.70337
20250424165940202|20.94806
20250424170041202|20.86652
20250424170142202|21.05685
20250424170243202|20.67618
20250424170344202|20.81213
20250424170445202|20.75775
20250424170546202|20.51309
20250424170647202|20.70337
20250424170748202|20.45877
20250424170849202|20.13275
20250424170950202|20.26859
20250424171051202|20.32291
20250424171152202|20.40442
20250424171253202|20.78494
20250424171354202|20.62183
20250424171455202|20.43161
20250424171556202|19.86118
20250424171657202|20.86652
20250424171758202|20.73056
20250424171859202|20.83936
20250424172000202|20.9209
20250424172101202|20.83936
20250424172202202|20.70337
20250424172303202|20.54028
20250424172405202|20.81213
20250424172506202|20.62183
20250424172607202|21.02966
20250424172708202|20.81213
20250424172809202|20.89368
20250424172910202|21.00247
20250424173011202|20.51309
20250424173112202|20.40442
20250424173213202|20.75775
20250424173314202|21.02966
20250424173415202|21.08408
20250424173516202|20.86652
20250424173543202|20.35007
20250424173644202|20.62183
20250424173745202|20.94806
20250424173846202|20.89368
20250424173947202|20.43161
20250424174048202|20.73056
20250424174149202|20.40442
20250424174250202|20.75775
20250424174351202|20.78494
20250424174452202|20.75775
20250424174553202|20.83936
20250424174654202|21.35617
20250424174755202|20.94806
20250424174856202|21.11127
20250424174957202|21.08408
20250424175058202|21.16568
20250424175159202|21.13849
20250424175300202|21.16568
20250424175401202|20.9209
20250424175502202|20.83936
20250424175603202|21.05685
20250424175704202|20.94806
20250424175805202|21.13849
20250424175906202|20.83936
20250424180007202|21.30173
20250424180108202|21.05685
20250424180209202|20.56744
20250424180310202|21.00247
20250424180411202|21.11127
20250424180512202|20.62183
20250424180613202|21.16568
20250424180714202|20.86652
20250424180815202|20.67618
20250424180916202|20.86652
20250424181017202|20.70337
20250424181118202|21.02966
20250424181219202|20.67618
20250424181320202|20.48593
20250424181421202|21.02966
20250424181522202|20.94806
20250424181623202|21.22012
20250424181724202|20.70337
20250424181825202|20.62183
20250424181926202|20.45877
20250424182027202|20.54028
20250424182128202|21.16568
20250424182229202|20.83936
20250424182330202|20.83936
20250424182431202|20.86652
20250424182532202|20.48593
20250424182633202|20.86652
20250424182734202|20.73056
20250424182835202|20.81213
20250424182936202|20.83936
20250424183037202|21.05685
20250424183138202|21.02966
20250424183239202|20.9209
20250424183340202|19.26382
20250424183441202|20.9209
20250424183542202|20.73056
20250424183643202|20.59467
20250424183744202|20.32291
20250424183845202|20.70337
20250424183946202|20.70337
20250424184047202|21.11127
20250424184148202|20.51309
20250424184249202|20.56744
20250424184350202|20.70337
20250424184451202|20.78494
20250424184552202|20.51309
20250424184653202|19.83398
20250424184754202|20.97531
20250424184855202|21.16568
20250424184956202|20.89368
20250424185057202|20.83936
20250424185158202|20.86652
20250424185259202|20.43161
20250424185400202|20.56744
20250424185501202|20.64899
20250424185602202|20.51309
20250424185703202|20.75775
20250424185804202|20.86652
20250424185905202|20.75775
20250424190006202|20.81213
20250424190107202|20.62183
20250424190208202|20.97531
20250424190309202|21.05685
20250424190410202|21.05685
20250424190511202|20.94806
20250424190612202|20.43161
20250424190713202|20.83936
20250424190814202|21.00247
20250424190915202|21.13849
20250424191016202|21.00247
20250424191117202|21.00247
20250424191218202|20.83936
20250424191319202|20.59467
20250424191420202|20.73056
20250424191521202|21.05685
20250424191622202|20.94806
20250424191723202|20.97531
20250424191824202|21.00247
20250424191925202|21.13849
20250424192026202|21.05685
20250424192127202|21.00247
20250424192228202|21.02966
20250424192329202|21.02966
20250424192430202|21.02966
20250424192531202|21.02966
20250424192632202|20.94806
20250424192733202|20.9209
20250424192834202|20.94806
20250424192935202|20.86652
20250424193036202|20.86652
20250424193137202|20.70337
20250424193238202|20.73056
20250424193339202|20.97531
20250424193441202|20.67618
20250424193542202|20.40442
20250424193610202|20.62183
20250424193711202|20.97531
20250424193812202|20.62183
20250424193913202|20.86652
20250424194014202|20.73056
20250424194115202|20.62183
20250424194216202|20.43161
20250424194317202|20.62183
20250424194418202|20.75775
20250424194519202|20.37726
20250424194620202|20.56744
20250424194721202|20.51309
20250424194822202|20.45877
20250424194923202|20.56744
20250424195024202|20.37726
20250424195125202|20.29575
20250424195226202|20.45877
20250424195327202|20.45877
20250424195428202|20.40442
20250424195529202|20.51309
20250424195630202|20.45877
20250424195731202|20.37726
20250424195832202|20.21423
20250424195933202|20.35007
20250424200034202|20.51309
20250424200135202|20.56744
20250424200236202|20.59467
20250424200337202|20.59467
20250424200438202|20.45877
20250424200539202|20.40442
20250424200640202|20.37726
20250424200741202|20.51309
20250424200842202|20.54028
20250424200943202|20.62183
20250424201044202|20.43161
20250424201145202|20.56744
20250424201246202|20.15991
20250424201347202|20.32291
20250424201448202|20.32291
20250424201549202|20.32291
20250424201650202|20.43161
20250424201751202|20.18707
20250424201852202|20.18707
20250424201953202|20.29575
20250424202054202|20.48593
20250424202155202|20.70337
20250424202256202|20.43161
20250424202357202|20.32291
20250424202458202|20.35007
20250424202559202|20.32291
20250424202700202|20.32291
20250424202801202|20.29575
20250424202902202|20.40442
20250424203003202|20.26859
20250424203104202|20.26859
20250424203205202|20.0784
20250424203306202|20.73056
20250424203407202|20.18707
20250424203508202|20.35007
20250424203609202|20.24142
20250424203710202|20.26859
20250424203811202|20.18707
20250424203912202|20.32291
20250424204013202|20.32291
20250424204114202|20.02411
20250424204215202|20.15991
20250424204316202|20.13275
20250424204417202|20.29575
20250424204518202|20.18707
20250424204619202|20.37726
20250424204720202|20.37726
20250424204821202|20.29575
20250424204923202|20.32291
20250424205024202|20.18707
20250424205125202|20.13275
20250424205226202|20.13275
20250424205327202|20.56744
20250424205428202|20.13275
20250424205529202|20.26859
20250424205630202|20.40442
20250424205731202|20.21423
20250424205832202|19.96979
20250424205933202|20.29575
20250424210034202|20.18707
20250424210135202|20.15991
20250424210236202|20.43161
20250424210337202|20.29575
20250424210438202|20.29575
20250424210539202|20.29575
20250424210640202|20.15991
20250424210742202|20.29575
20250424210843202|20.15991
20250424210944202|20.15991
20250424211045202|20.13275
20250424211146202|20.21423
20250424211247202|19.99695
20250424211348202|20.15991
20250424211449202|20.02411
20250424211550202|20.29575
20250424211651202|20.0784
20250424211752202|20.13275
20250424211853202|20.29575
20250424211954202|20.02411
20250424212055202|20.29575
20250424212156202|19.9426
20250424212257202|20.18707
20250424212358202|20.37726
20250424212459202|20.10556
20250424212600202|20.0784
20250424212701202|20.0784
20250424212802202|20.15991
20250424212903202|20.15991
20250424213004202|20.0784
20250424213105202|20.18707
20250424213206202|19.86118
20250424213307202|20.24142
20250424213408202|20.35007
20250424213509202|20.15991
20250424213610202|20.21423
20250424213637202|20.10556
20250424213738202|20.15991
20250424213839202|19.88831
20250424213940202|20.10556
20250424214041202|19.96979
20250424214142202|20.02411
20250424214243202|20.15991
20250424214344202|19.99695
20250424214445202|20.21423
20250424214546202|20.15991
20250424214647202|19.83398
20250424214748202|20.13275
20250424214849202|20.13275
20250424214950202|20.02411
20250424215051202|20.05124
20250424215152202|20.26859
20250424215253202|20.0784
20250424215354202|20.10556
20250424215455202|20.15991
20250424215556202|20.15991
20250424215657202|19.9426
20250424215758202|20.10556
20250424215859202|20.13275
20250424220000202|19.99695
20250424220101202|20.02411
20250424220202202|20.15991
20250424220303202|19.91547
20250424220404202|20.0784
20250424220505202|19.96979
20250424220606202|19.91547
20250424220707202|20.0784
20250424220808202|19.99695
20250424220909202|19.99695
20250424221010202|20.21423
20250424221111202|20.0784
20250424221212202|19.86118
20250424221313202|20.13275
20250424221414202|20.26859
20250424221515202|20.02411
20250424221616202|19.91547
20250424221717202|20.15991
20250424221818202|20.0784
20250424221919202|20.0784
20250424222020202|20.15991
20250424222121202|20.02411
20250424222222202|20.02411
20250424222323202|20.05124
20250424222424202|20.15991
20250424222525202|19.99695
20250424222626202|20.15991
20250424222727202|19.96979
20250424222828202|20.0784
20250424222929202|20.62183
20250424223030202|20.02411
20250424223131202|19.99695
20250424223232202|19.96979
20250424223333202|19.86118
20250424223434202|19.96979
20250424223535202|19.86118
20250424223636202|19.88831
20250424223737202|19.83398
20250424223838202|20.32291
20250424223939202|20.02411
20250424224040202|19.91547
20250424224141202|20.24142
20250424224242202|19.88831
20250424224343202|19.96979
20250424224444202|19.99695
20250424224545202|19.9426
20250424224646202|19.91547
20250424224747202|20.02411
20250424224848202|20.0784
20250424224949202|20.0784
20250424225050202|19.88831
20250424225151202|19.99695
20250424225252202|20.13275
20250424225353202|19.99695
20250424225454202|19.88831
20250424225555202|20.13275
20250424225656202|19.99695
20250424225757202|20.02411
20250424225858202|20.02411
20250424225959202|19.96979
20250424230100202|19.83398
20250424230201202|19.96979
20250424230302202|19.83398
20250424230403202|19.83398
20250424230504202|19.9426
20250424230605202|19.99695
20250424230706202|19.99695
20250424230807202|19.88831
20250424230908202|20.05124
20250424231009202|19.9426
20250424231110202|19.83398
20250424231211202|19.88831
20250424231312202|19.88831
20250424231413202|20.02411
20250424231514202|19.96979
20250424231615202|20.02411
20250424231716202|19.75253
20250424231817202|19.96979
20250424231918202|19.88831
20250424232019202|19.86118
20250424232120202|19.86118
20250424232221202|19.88831
20250424232322202|19.96979
20250424232423202|19.9426
20250424232524202|19.91547
20250424232625202|19.83398
20250424232726202|19.83398
20250424232827202|19.91547
20250424232928202|19.80685
20250424233029202|19.80685
20250424233130202|19.86118
20250424233231202|19.77969
20250424233332202|19.83398
20250424233433202|19.91547
20250424233534202|19.86118
20250424233635202|19.88831
20250424233704202|19.75253
20250424233805202|20.05124
20250424233906202|19.86118
20250424234007202|19.69821
20250424234108202|19.80685
20250424234209202|19.69821
20250424234310202|19.80685
20250424234411202|19.75253
20250424234512202|19.75253
20250424234613202|19.83398
20250424234714202|19.69821
20250424234815202|19.86118
20250424234916202|19.83398
20250424235017202|19.64389
20250424235118202|19.83398
20250424235219202|19.88831
20250424235320202|19.72537
20250424235421202|19.96979
20250424235522202|19.99695
20250424235623202|19.72537
20250424235724202|19.75253
20250424235825202|19.83398
20250424235926202|19.86118