20250425000027202|19.96979
20250425000129202|19.77969
20250425000230202|20.02411
20250425000331202|19.83398
20250425000432202|19.9426
20250425000533202|19.58963
20250425000634202|19.91547
20250425000735202|19.88831
20250425000836202|19.80685
20250425000937202|19.86118
20250425001038202|19.34528
20250425001139202|19.80685
20250425001240202|19.75253
20250425001341202|19.77969
20250425001442202|19.72537
20250425001543202|19.86118
20250425001644202|19.88831
20250425001745202|19.83398
20250425001846202|19.72537
20250425001947202|19.80685
20250425002048202|19.56244
20250425002149202|19.64389
20250425002250202|19.86118
20250425002351202|19.83398
20250425002452202|19.64389
20250425002553202|19.83398
20250425002654202|19.77969
20250425002755202|19.58963
20250425002856202|19.72537
20250425002957202|19.77969
20250425003059202|19.69821
20250425003200202|19.69821
20250425003301202|19.80685
20250425003402202|19.75253
20250425003503202|19.86118
20250425003604202|19.61676
20250425003705202|19.86118
20250425003806202|19.80685
20250425003907202|19.80685
20250425004008202|19.72537
20250425004109202|19.64389
20250425004210202|19.77969
20250425004311202|19.80685
20250425004412202|19.80685
20250425004513202|19.58963
20250425004614202|19.86118
20250425004715202|19.72537
20250425004816202|19.77969
20250425004917202|19.80685
20250425005018202|19.72537
20250425005119202|20.10556
20250425005220202|19.72537
20250425005322202|20.0784
20250425005423202|19.75253
20250425005524202|19.39957
20250425005625202|19.64389
20250425005726202|19.61676
20250425005827202|19.58963
20250425005928202|19.69821
20250425010029202|19.77969
20250425010130202|19.64389
20250425010231202|19.61676
20250425010332202|19.61676
20250425010433202|19.64389
20250425010534202|19.64389
20250425010635202|19.64389
20250425010736202|19.75253
20250425010837202|19.64389
20250425010938202|19.67105
20250425011039202|19.69821
20250425011140202|19.61676
20250425011241202|19.61676
20250425011342202|19.56244
20250425011443202|19.45386
20250425011545202|19.61676
20250425011646202|19.67105
20250425011747202|19.69821
20250425011848202|19.75253
20250425011949202|19.58963
20250425012050202|19.69821
20250425012151202|19.48105
20250425012252202|19.45386
20250425012353202|19.45386
20250425012454202|19.56244
20250425012555202|19.50815
20250425012656202|19.48105
20250425012757202|19.64389
20250425012858202|19.58963
20250425012959202|19.64389
20250425013100202|19.53531
20250425013201202|19.69821
20250425013302202|19.61676
20250425013403202|19.64389
20250425013504202|19.58963
20250425013605202|19.77969
20250425013731202|19.56244
20250425013922202|19.56244
20250425014023202|19.72537
20250425014124202|19.64389
20250425014225202|19.45386
20250425014326202|19.69821
20250425014427202|19.56244
20250425014528202|19.56244
20250425014629202|19.75253
20250425014730202|19.50815
20250425014831202|19.64389
20250425014932202|19.64389
20250425015033202|19.42673
20250425015134202|19.61676
20250425015235202|19.61676
20250425015336202|19.50815
20250425015437202|19.83398
20250425015538202|19.56244
20250425015639202|19.26382
20250425015740202|19.58963
20250425015841202|19.39957
20250425015942202|19.48105
20250425020043202|19.69821
20250425020145202|19.58963
20250425020246202|19.56244
20250425020347202|19.50815
20250425020448202|19.58963
20250425020549202|19.45386
20250425020650202|19.31815
20250425020751202|19.37241
20250425020852202|19.58963
20250425020953202|19.15521
20250425021054202|19.42673
20250425021155202|19.53531
20250425021256202|19.61676
20250425021357202|19.50815
20250425021458202|19.53531
20250425021559202|19.58963
20250425021700202|19.48105
20250425021801202|19.64389
20250425021902202|19.61676
20250425022003202|19.53531
20250425022104202|19.61676
20250425022205202|19.42673
20250425022306202|19.69821
20250425022407202|19.61676
20250425022508202|19.58963
20250425022609202|19.72537
20250425022710202|19.50815
20250425022811202|19.56244
20250425022912202|19.58963
20250425023013202|19.53531
20250425023115202|19.58963
20250425023216202|19.50815
20250425023317202|19.42673
20250425023418202|19.53531
20250425023519202|19.42673
20250425023620202|19.45386
20250425023721202|19.45386
20250425023822202|19.45386
20250425023923202|19.56244
20250425024024202|19.39957
20250425024125202|19.56244
20250425024226202|19.39957
20250425024327202|19.42673
20250425024428202|19.45386
20250425024529202|19.53531
20250425024630202|19.53531
20250425024731202|19.61676
20250425024832202|19.42673
20250425024933202|19.34528
20250425025034202|19.48105
20250425025135202|19.20953
20250425025236202|19.56244
20250425025337202|19.69821
20250425025438202|19.58963
20250425025539202|19.37241
20250425025640202|19.45386
20250425025741202|19.48105
20250425025842202|19.42673
20250425025943202|19.45386
20250425030044202|19.53531
20250425030145202|19.42673
20250425030246202|19.29095
20250425030347202|19.48105
20250425030448202|19.48105
20250425030549202|19.42673
20250425030650202|19.39957
20250425030751202|19.56244
20250425030852202|19.53531
20250425030953202|19.56244
20250425031054202|19.56244
20250425031155202|19.45386
20250425031256202|19.58963
20250425031357202|19.56244
20250425031458202|19.56244
20250425031559202|19.53531
20250425031700202|19.88831
20250425031801202|19.53531
20250425031903202|19.50815
20250425032004202|19.69821
20250425032105202|19.61676
20250425032206202|19.53531
20250425032307202|19.37241
20250425032408202|19.29095
20250425032509202|19.75253
20250425032610202|19.64389
20250425032711202|19.67105
20250425032812202|19.56244
20250425032913202|19.53531
20250425033014202|19.83398
20250425033115202|19.31815
20250425033216202|19.53531
20250425033317202|19.61676
20250425033418202|19.58963
20250425033519202|19.53531
20250425033620202|19.45386
20250425033721202|19.58963
20250425033759202|19.31815
20250425033942202|19.50815
20250425034043202|19.45386
20250425034144202|19.53531
20250425034245202|19.50815
20250425034346202|19.69821
20250425034447202|19.48105
20250425034548202|19.39957
20250425034649202|19.58963
20250425034750202|19.37241
20250425034851202|19.34528
20250425034952202|19.64389
20250425035053202|19.0195
20250425035154202|19.20953
20250425035255202|19.50815
20250425035356202|19.50815
20250425035457202|19.56244
20250425035558202|19.48105
20250425035659202|19.42673
20250425035800202|19.45386
20250425035901202|19.50815
20250425040002202|19.75253
20250425040103202|19.39957
20250425040204202|19.50815
20250425040305202|19.45386
20250425040406202|19.48105
20250425040507202|19.50815
20250425040608202|19.39957
20250425040709202|19.20953
20250425040810202|19.50815
20250425040911202|19.58963
20250425041012202|19.39957
20250425041113202|19.42673
20250425041214202|19.69821
20250425041315202|19.42673
20250425041416202|19.31815
20250425041517202|19.42673
20250425041618202|19.34528
20250425041719202|19.42673
20250425041820202|19.29095
20250425041921202|19.42673
20250425042022202|19.45386
20250425042123202|19.31815
20250425042224202|19.39957
20250425042325202|19.69821
20250425042426202|19.42673
20250425042527202|19.34528
20250425042628202|19.34528
20250425042729202|19.34528
20250425042830202|19.29095
20250425042931202|19.42673
20250425043032202|19.23669
20250425043133202|19.37241
20250425043234202|19.45386
20250425043335202|19.48105
20250425043436202|19.23669
20250425043537202|19.23669
20250425043638202|19.34528
20250425043739202|19.34528
20250425043840202|19.26382
20250425043941202|19.29095
20250425044042202|19.12805
20250425044143202|19.10092
20250425044244202|19.26382
20250425044345202|19.20953
20250425044446202|19.34528
20250425044547202|19.15521
20250425044648202|19.20953
20250425044749202|19.29095
20250425044850202|19.15521
20250425044951202|19.26382
20250425045052202|19.29095
20250425045153202|19.56244
20250425045254202|19.39957
20250425045355202|19.34528
20250425045456202|19.31815
20250425045557202|19.12805
20250425045658202|19.29095
20250425045759202|19.29095
20250425045900202|19.34528
20250425050001202|19.04663
20250425050102202|18.80234
20250425050203202|19.26382
20250425050304202|19.29095
20250425050405202|19.31815
20250425050506202|19.29095
20250425050607202|19.15521
20250425050708202|18.91092
20250425050809202|19.29095
20250425050910202|19.34528
20250425051011202|19.10092
20250425051112202|19.45386
20250425051213202|19.26382
20250425051314202|19.37241
20250425051415202|19.18237
20250425051516202|19.10092
20250425051617202|19.18237
20250425051718202|19.20953
20250425051819202|19.15521
20250425051920202|19.20953
20250425052021202|19.26382
20250425052122202|19.12805
20250425052223202|19.20953
20250425052324202|19.31815
20250425052425202|19.12805
20250425052526202|19.29095
20250425052627202|19.23669
20250425052728202|19.34528
20250425052829202|19.10092
20250425052930202|19.10092
20250425053031202|19.18237
20250425053132202|19.29095
20250425053233202|19.23669
20250425053334202|19.20953
20250425053435202|19.31815
20250425053536202|19.0195
20250425053637202|19.26382
20250425053738202|19.15521
20250425053826202|19.0195
20250425053927202|19.15521
20250425054028202|19.31815
20250425054129202|19.26382
20250425054230202|19.31815
20250425054331202|19.15521
20250425054432202|19.23669
20250425054533202|19.29095
20250425054634202|19.42673
20250425054735202|19.34528
20250425054836202|19.31815
20250425054937202|18.99234
20250425055038202|19.39957
20250425055139202|19.31815
20250425055240202|19.26382
20250425055341202|19.37241
20250425055442202|19.34528
20250425055543202|19.29095
20250425055644202|19.34528
20250425055745202|19.31815
20250425055846202|19.20953
20250425055947202|19.31815
20250425060048202|19.20953
20250425060149202|19.34528
20250425060250202|19.26382
20250425060351202|19.34528
20250425060452202|19.45386
20250425060553202|19.26382
20250425060654202|19.18237
20250425060755202|19.12805
20250425060856202|19.18237
20250425060957202|19.15521
20250425061058202|19.18237
20250425061159202|19.15521
20250425061300202|19.18237
20250425061401202|19.04663
20250425061502202|19.12805
20250425061603202|19.10092
20250425061704202|19.12805
20250425061805202|19.10092
20250425061906202|19.20953
20250425062007202|18.91092
20250425062108202|18.99234
20250425062209202|19.04663
20250425062310202|19.10092
20250425062411202|18.96521
20250425062512202|19.0195
20250425062613202|19.12805
20250425062714202|19.53531
20250425062815202|19.12805
20250425062916202|19.18237
20250425063017202|19.15521
20250425063118202|18.72086
20250425063219202|19.0195
20250425063320202|19.23669
20250425063421202|19.12805
20250425063522202|18.91092
20250425063623202|19.10092
20250425063724202|19.37241
20250425063826202|19.20953
20250425063927202|19.29095
20250425064028202|19.23669
20250425064129202|19.07376
20250425064230202|19.10092
20250425064331202|19.12805
20250425064432202|19.12805
20250425064533202|19.12805
20250425064634202|19.29095
20250425064735202|19.0195
20250425064836202|18.93805
20250425064937202|19.23669
20250425065038202|19.29095
20250425065139202|19.20953
20250425065240202|18.99234
20250425065341202|18.99234
20250425065442202|18.96521
20250425065543202|19.12805
20250425065644202|18.88376
20250425065745202|18.91092
20250425065846202|19.0195
20250425065947202|18.80234
20250425070048202|19.20953
20250425070149202|19.15521
20250425070250202|19.20953
20250425070351202|18.88376
20250425070452202|18.93805
20250425070553202|19.15521
20250425070654202|19.15521
20250425070755202|18.82947
20250425070856202|18.72086
20250425070957202|18.91092
20250425071058202|18.91092
20250425071159202|18.99234
20250425071300202|18.99234
20250425071401202|18.91092
20250425071502202|19.10092
20250425071603202|19.0195
20250425071704202|18.99234
20250425071805202|19.12805
20250425071906202|18.91092
20250425072007202|19.04663
20250425072108202|18.91092
20250425072209202|18.96521
20250425072310202|19.0195
20250425072411202|19.0195
20250425072512202|19.0195
20250425072613202|19.15521
20250425072714202|19.31815
20250425072815202|19.15521
20250425072916202|19.15521
20250425073017202|18.99234
20250425073118202|19.15521
20250425073219202|19.26382
20250425073320202|19.12805
20250425073421202|19.04663
20250425073522202|18.66656
20250425073623202|19.0195
20250425073724202|19.07376
20250425073825202|19.04663
20250425073854202|19.15521
20250425073955202|19.10092
20250425074056202|18.85663
20250425074157202|19.0195
20250425074258202|18.93805
20250425074359202|19.07376
20250425074500202|18.91092
20250425074601202|19.12805
20250425074702202|19.0195
20250425074803202|19.20953
20250425074904202|19.10092
20250425075005202|19.10092
20250425075106202|19.20953
20250425075207202|18.85663
20250425075308202|19.12805
20250425075409202|19.07376
20250425075510202|19.10092
20250425075611202|19.20953
20250425075712202|19.23669
20250425075813202|19.12805
20250425075914202|19.0195
20250425080015202|19.18237
20250425080116202|19.15521
20250425080217202|19.0195
20250425080318202|19.10092
20250425080419202|19.29095
20250425080520202|19.23669
20250425080621202|19.10092
20250425080722202|19.0195
20250425080823202|19.07376
20250425080924202|19.29095
20250425081025202|19.10092
20250425081126202|19.20953
20250425081227202|19.04663
20250425081328202|19.10092
20250425081429202|19.20953
20250425081530202|19.10092
20250425081631202|19.12805
20250425081732202|19.15521
20250425081833202|19.29095
20250425081934202|19.07376
20250425082035202|18.96521
20250425082136202|19.12805
20250425082237202|19.26382
20250425082339202|18.99234
20250425082440202|19.29095
20250425082541202|19.45386
20250425082642202|19.12805
20250425082743202|19.15521
20250425082844202|19.15521
20250425082945202|19.10092
20250425083046202|18.85663
20250425083147202|19.0195
20250425083248202|19.12805
20250425083349202|19.34528
20250425083450202|19.20953
20250425083551202|19.37241
20250425083652202|19.12805
20250425083753202|19.29095
20250425083854202|19.15521
20250425083955202|19.20953
20250425084056202|19.15521
20250425084157202|19.04663
20250425084258202|19.10092
20250425084359202|19.23669
20250425084500202|19.29095
20250425084601202|19.10092
20250425084702202|19.26382
20250425084803202|19.15521
20250425084904202|18.91092
20250425085005202|19.15521
20250425085106202|19.10092
20250425085207202|19.10092
20250425085308202|19.20953
20250425085409202|19.29095
20250425085510202|19.29095
20250425085611202|19.26382
20250425085713202|19.29095
20250425085814202|19.20953
20250425085915202|19.15521
20250425090016202|19.31815
20250425090117202|19.20953
20250425090218202|19.29095
20250425090319202|19.20953
20250425090420202|19.29095
20250425090521202|19.29095
20250425090622202|19.26382
20250425090723202|19.31815
20250425090824202|19.56244
20250425090925202|19.37241
20250425091026202|19.26382
20250425091127202|19.31815
20250425091228202|19.37241
20250425091329202|19.42673
20250425091430202|19.29095
20250425091531202|19.29095
20250425091632202|19.23669
20250425091733202|19.42673
20250425091834202|19.31815
20250425091935202|19.20953
20250425092036202|19.45386
20250425092137202|19.39957
20250425092238202|19.37241
20250425092339202|19.42673
20250425092440202|19.69821
20250425092541202|19.34528
20250425092642202|19.39957
20250425092743202|19.42673
20250425092844202|19.53531
20250425092945202|19.69821
20250425093046202|19.58963
20250425093147202|19.56244
20250425093248202|19.58963
20250425093349202|19.72537
20250425093450202|19.53531
20250425093551202|19.42673
20250425093652202|19.50815
20250425093753202|19.34528
20250425093854202|19.48105
20250425093921202|19.48105
20250425094022202|19.53531
20250425094123202|19.56244
20250425094224202|19.56244
20250425094325202|19.56244
20250425094426202|19.53531
20250425094527202|19.58963
20250425094628202|19.61676
20250425094729202|19.61676
20250425094830202|19.58963
20250425094931202|19.72537
20250425095032202|19.64389
20250425095133202|19.75253
20250425095234202|19.83398
20250425095335202|19.26382
20250425095436202|19.64389
20250425095537202|19.75253
20250425095638202|19.56244
20250425095739202|19.67105
20250425095840202|19.64389
20250425095941202|19.72537
20250425100042202|19.80685
20250425100143202|19.77969
20250425100244202|19.75253
20250425100345202|19.83398
20250425100446202|19.61676
20250425100547202|19.83398
20250425100649202|19.69821
20250425100750202|19.50815
20250425100851202|19.77969
20250425100952202|19.88831
20250425101053202|19.86118
20250425101154202|19.88831
20250425101255202|19.53531
20250425101356202|19.69821
20250425101457202|19.72537
20250425101558202|19.69821
20250425101659202|19.67105
20250425101800202|19.75253
20250425101901202|19.77969
20250425102002202|19.75253
20250425102103202|19.75253
20250425102204202|19.91547
20250425102305202|19.86118
20250425102406202|19.83398
20250425102507202|19.83398
20250425102608202|19.72537
20250425102709202|19.86118
20250425102810202|19.88831
20250425102911202|19.88831
20250425103012202|19.83398
20250425103113202|19.86118
20250425103214202|19.91547
20250425103315202|20.15991
20250425103416202|19.91547
20250425103517202|19.80685
20250425103618202|19.83398
20250425103719202|19.86118
20250425103820202|19.9426
20250425103921202|20.02411
20250425104022202|19.99695
20250425104123202|19.96979
20250425104224202|20.02411
20250425104325202|19.88831
20250425104426202|20.05124
20250425104527202|19.96979
20250425104628202|19.58963
20250425104729202|19.99695
20250425104830202|19.99695
20250425104931202|20.0784
20250425105032202|20.0784
20250425105133202|20.26859
20250425105234202|20.32291
20250425105335202|20.15991
20250425105436202|20.21423
20250425105537202|19.75253
20250425105638202|20.02411
20250425105739202|20.13275
20250425105840202|20.15991
20250425105941202|20.26859
20250425110042202|20.0784
20250425110143202|20.02411
20250425110244202|20.18707
20250425110345202|20.15991
20250425110446202|20.18707
20250425110547202|19.9426
20250425110648202|19.96979
20250425110749202|19.80685
20250425110850202|19.77969
20250425110951202|19.99695
20250425111052202|20.24142
20250425111153202|20.21423
20250425111254202|20.15991
20250425111355202|20.21423
20250425111456202|20.37726
20250425111557202|20.24142
20250425111658202|20.13275
20250425111759202|20.18707
20250425111900202|20.29575
20250425112001202|20.35007
20250425112102202|20.29575
20250425112203202|20.29575
20250425112304202|20.29575
20250425112405202|20.37726
20250425112506202|20.51309
20250425112607202|20.51309
20250425112708202|20.26859
20250425112809202|20.37726
20250425112910202|20.0784
20250425113011202|20.26859
20250425113112202|20.43161
20250425113213202|20.45877
20250425113314202|20.32291
20250425113415202|20.43161
20250425113516202|20.37726
20250425113617202|20.59467
20250425113718202|20.51309
20250425113819202|20.62183
20250425113920202|20.40442
20250425113949202|20.43161
20250425114050202|20.32291
20250425114151202|20.37726
20250425114252202|20.32291
20250425114353202|20.43161
20250425114454202|20.62183
20250425114555202|20.43161
20250425114656202|20.9209
20250425114757202|20.32291
20250425114858202|20.45877
20250425114959202|20.35007
20250425115100202|20.75775
20250425115201202|20.56744
20250425115302202|20.45877
20250425115403202|20.51309
20250425115504202|20.15991
20250425115605202|20.32291
20250425115706202|19.96979
20250425115807202|20.29575
20250425115908202|20.32291
20250425120009202|20.45877
20250425120110202|20.40442
20250425120211202|20.40442
20250425120312202|20.59467
20250425120413202|20.29575
20250425120514202|20.67618
20250425120615202|20.45877
20250425120716202|20.32291
20250425120817202|20.43161
20250425120918202|20.26859
20250425121019202|20.48593
20250425121120202|20.56744
20250425121221202|20.56744
20250425121322202|20.40442
20250425121423202|20.62183
20250425121525202|20.43161
20250425121626202|20.32291
20250425121727202|20.32291
20250425121828202|20.29575
20250425121929202|20.35007
20250425122030202|20.24142
20250425122131202|20.62183
20250425122232202|20.40442
20250425122333202|20.45877
20250425122434202|20.56744
20250425122535202|20.43161
20250425122636202|20.13275
20250425122737202|20.62183
20250425122838202|20.54028
20250425122939202|20.15991
20250425123040202|20.51309
20250425123141202|20.62183
20250425123242202|20.18707
20250425123344202|20.29575
20250425123445202|20.0784
20250425123546202|20.13275
20250425123647202|19.91547
20250425123748202|20.13275
20250425123849202|19.9426
20250425123950202|20.13275
20250425124051202|20.48593
20250425124152202|20.26859
20250425124253202|20.26859
20250425124354202|20.51309
20250425124455202|20.24142
20250425124556202|20.35007
20250425124657202|20.32291
20250425124758202|20.54028
20250425124859202|20.32291
20250425125000202|20.18707
20250425125101202|20.48593
20250425125202202|20.37726
20250425125303202|20.29575
20250425125404202|20.15991
20250425125505202|20.29575
20250425125606202|20.45877
20250425125707202|20.32291
20250425125808202|20.37726
20250425125909202|20.40442
20250425130010202|20.21423
20250425130111202|20.43161
20250425130212202|20.29575
20250425130313202|20.13275
20250425130414202|20.48593
20250425130515202|20.29575
20250425130616202|20.43161
20250425130717202|20.48593
20250425130818202|20.15991
20250425130919202|20.32291
20250425131020202|20.35007
20250425131121202|20.35007
20250425131222202|20.32291
20250425131323202|20.18707
20250425131424202|20.51309
20250425131525202|20.15991
20250425131626202|20.26859
20250425131727202|20.45877
20250425131828202|20.18707
20250425131929202|20.13275
20250425132030202|20.15991
20250425132131202|20.15991
20250425132232202|20.32291
20250425132333202|20.45877
20250425132434202|20.56744
20250425132535202|20.13275
20250425132636202|20.29575
20250425132737202|20.43161
20250425132838202|20.40442
20250425132939202|20.40442
20250425133040202|20.32291
20250425133141202|20.37726
20250425133242202|20.26859
20250425133343202|20.37726
20250425133444202|20.48593
20250425133545202|20.45877
20250425133646202|20.56744
20250425133747202|20.45877
20250425133848202|20.48593
20250425133949202|20.40442
20250425134018202|20.51309
20250425134119202|20.37726
20250425134220202|20.32291
20250425134321202|20.43161
20250425134422202|20.43161
20250425134523202|20.59467
20250425134624202|20.70337
20250425134725202|20.67618
20250425134826202|20.54028
20250425134927202|20.32291
20250425135028202|20.56744
20250425135129202|20.51309
20250425135230202|20.64899
20250425135331202|21.00247
20250425135432202|20.89368
20250425135533202|20.43161
20250425135634202|20.15991
20250425135735202|20.62183
20250425135836202|20.15991
20250425135937202|20.40442
20250425140038202|20.32291
20250425140139202|20.18707
20250425140240202|20.51309
20250425140341202|20.21423
20250425140442202|20.56744
20250425140543202|20.56744
20250425140644202|20.64899
20250425140745202|20.37726
20250425140846202|20.45877
20250425140947202|20.51309
20250425141048202|20.70337
20250425141149202|20.86652
20250425141250202|21.00247
20250425141351202|20.86652
20250425141452202|20.70337
20250425141553202|20.13275
20250425141654202|21.05685
20250425141755202|21.16568
20250425141856202|20.83936
20250425141957202|21.05685
20250425142058202|20.56744
20250425142159202|21.00247
20250425142300202|21.02966
20250425142401202|21.00247
20250425142502202|21.08408
20250425142603202|21.02966
20250425142704202|21.08408
20250425142805202|21.08408
20250425142906202|20.83936
20250425143007202|21.00247
20250425143108202|21.05685
20250425143209202|21.00247
20250425143310202|21.19293
20250425143412202|21.05685
20250425143513202|21.11127
20250425143614202|20.94806
20250425143715202|21.11127
20250425143816202|20.86652
20250425143917202|21.05685
20250425144018202|21.13849
20250425144119202|20.86652
20250425144220202|20.94806
20250425144321202|21.00247
20250425144422202|20.94806
20250425144523202|20.89368
20250425144624202|21.13849
20250425144726202|21.30173
20250425144827202|21.19293
20250425144928202|20.94806
20250425145029202|20.97531
20250425145130202|21.02966
20250425145231202|21.05685
20250425145332202|21.00247
20250425145433202|21.13849
20250425145534202|21.32898
20250425145636202|21.19293
20250425145737202|21.05685
20250425145838202|21.27454
20250425145939202|21.05685
20250425150040202|21.24731
20250425150141202|21.02966
20250425150242202|21.19293
20250425150343202|21.02966
20250425150444202|20.75775
20250425150545202|21.08408
20250425150646202|21.19293
20250425150747202|20.89368
20250425150848202|21.08408
20250425150949202|21.16568
20250425151050202|21.05685
20250425151151202|20.94806
20250425151252202|20.83936
20250425151353202|21.16568
20250425151454202|21.16568
20250425151555202|21.30173
20250425151656202|21.30173
20250425151757202|21.27454
20250425151858202|21.13849
20250425151959202|21.05685
20250425152100202|21.22012
20250425152201202|20.37726
20250425152302202|21.35617
20250425152403202|21.32898
20250425152504202|21.30173
20250425152605202|20.56744
20250425152706202|21.35617
20250425152807202|21.30173
20250425152908202|21.38342
20250425153009202|21.19293
20250425153110202|21.57401
20250425153211202|21.16568
20250425153312202|21.27454
20250425153413202|21.41064
20250425153514202|21.27454
20250425153615202|21.19293
20250425153716202|21.19293
20250425153817202|21.4379
20250425153918202|21.38342
20250425154043202|21.81918
20250425154144202|21.4379
20250425154245202|21.57401
20250425154346202|21.41064
20250425154447202|21.38342
20250425154548202|21.19293
20250425154649202|21.30173
20250425154750202|21.4379
20250425154851202|21.32898
20250425154952202|21.16568
20250425155053202|21.13849
20250425155154202|21.30173
20250425155255202|21.41064
20250425155356202|20.75775
20250425155457202|21.11127
20250425155558202|21.19293
20250425155659202|21.32898
20250425155800202|21.27454
20250425155901202|21.27454
20250425160002202|21.4379
20250425160103202|21.4379
20250425160204202|21.19293
20250425160305202|21.19293
20250425160406202|21.27454
20250425160507202|21.30173
20250425160608202|21.22012
20250425160709202|21.30173
20250425160810202|21.32898
20250425160911202|20.94806
20250425161012202|21.54678
20250425161113202|21.30173
20250425161214202|21.02966
20250425161315202|21.6557
20250425161416202|21.30173
20250425161517202|21.13849
20250425161618202|21.30173
20250425161719202|21.32898
20250425161820202|21.4379
20250425161921202|20.32291
20250425162022202|21.41064
20250425162123202|21.49231
20250425162224202|21.19293
20250425162325202|21.41064
20250425162426202|21.27454
20250425162527202|21.16568
20250425162628202|21.27454
20250425162729202|21.41064
20250425162830202|21.46512
20250425162931202|21.41064
20250425163032202|21.4379
20250425163133202|21.62848
20250425163234202|21.4379
20250425163335202|21.60123
20250425163436202|21.46512
20250425163537202|21.05685
20250425163638202|21.02966
20250425163739202|21.49231
20250425163840202|21.16568
20250425163941202|21.38342
20250425164042202|21.35617
20250425164143202|21.68295
20250425164244202|21.30173
20250425164345202|21.4379
20250425164446202|21.38342
20250425164547202|21.19293
20250425164648202|21.27454
20250425164749202|21.4379
20250425164850202|21.6557
20250425164951202|21.49231
20250425165052202|21.30173
20250425165153202|21.19293
20250425165254202|21.13849
20250425165355202|21.32898
20250425165456202|21.38342
20250425165557202|21.27454
20250425165659202|21.46512
20250425165800202|21.19293
20250425165901202|21.46512
20250425170002202|21.02966
20250425170103202|21.38342
20250425170204202|21.46512
20250425170305202|21.35617
20250425170406202|21.27454
20250425170507202|21.08408
20250425170608202|21.30173
20250425170709202|21.22012
20250425170810202|21.38342
20250425170911202|21.41064
20250425171012202|21.02966
20250425171113202|21.02966
20250425171214202|21.32898
20250425171315202|21.30173
20250425171416202|21.02966
20250425171517202|21.13849
20250425171618202|21.11127
20250425171719202|21.38342
20250425171820202|21.19293
20250425171921202|21.46512
20250425172022202|21.13849
20250425172123202|21.24731
20250425172224202|21.4379
20250425172325202|20.70337
20250425172426202|21.13849
20250425172527202|21.02966
20250425172628202|21.30173
20250425172729202|21.27454
20250425172830202|21.49231
20250425172931202|21.30173
20250425173032202|21.27454
20250425173133202|21.32898
20250425173234202|21.19293
20250425173335202|21.24731
20250425173436202|21.35617
20250425173537202|21.22012
20250425173638202|20.97531
20250425173739202|21.05685
20250425173840202|21.13849
20250425173941202|21.11127
20250425174042202|21.19293
20250425174110202|21.16568
20250425174211202|21.00247
20250425174312202|21.13849
20250425174413202|21.19293
20250425174514202|21.13849
20250425174615202|21.13849
20250425174716202|21.16568
20250425174817202|21.35617
20250425174918202|21.13849
20250425175019202|21.22012
20250425175120202|21.24731
20250425175222202|21.05685
20250425175323202|21.16568
20250425175424202|21.32898
20250425175525202|21.4379
20250425175626202|20.86652
20250425175727202|21.27454
20250425175828202|21.4379
20250425175929202|21.27454
20250425180030202|21.46512
20250425180131202|20.9209
20250425180232202|21.00247
20250425180333202|21.27454
20250425180434202|21.30173
20250425180535202|21.16568
20250425180636202|21.05685
20250425180737202|21.32898
20250425180838202|21.35617
20250425180939202|21.05685
20250425181040202|21.16568
20250425181141202|21.16568
20250425181242202|21.13849
20250425181343202|21.27454
20250425181444202|21.19293
20250425181545202|21.27454
20250425181646202|20.9209
20250425181747202|21.16568
20250425181848202|21.22012
20250425181949202|20.86652
20250425182050202|21.38342
20250425182151202|20.94806
20250425182252202|20.94806
20250425182353202|21.19293
20250425182454202|20.94806
20250425182555202|20.94806
20250425182656202|21.27454
20250425182757202|21.00247
20250425182858202|21.00247
20250425182959202|20.97531
20250425183100202|21.30173
20250425183201202|21.30173
20250425183302202|21.38342
20250425183403202|21.30173
20250425183504202|21.05685
20250425183605202|21.08408
20250425183706202|21.00247
20250425183807202|21.00247
20250425183908202|20.70337
20250425184009202|20.43161
20250425184110202|20.70337
20250425184211202|20.48593
20250425184312202|20.64899
20250425184413202|20.75775
20250425184514202|20.75775
20250425184615202|20.78494
20250425184716202|20.62183
20250425184817202|20.70337
20250425184918202|20.86652
20250425185019202|20.70337
20250425185120202|20.86652
20250425185221202|20.75775
20250425185322202|20.64899
20250425185423202|20.73056
20250425185524202|20.75775
20250425185625202|20.89368
20250425185726202|20.73056
20250425185827202|20.70337
20250425185928202|20.56744
20250425190029202|20.97531
20250425190130202|20.73056
20250425190231202|20.73056
20250425190332202|20.62183
20250425190433202|20.78494
20250425190534202|20.51309
20250425190635202|20.56744
20250425190736202|20.89368
20250425190837202|20.51309
20250425190938202|20.81213
20250425191039202|20.9209
20250425191140202|20.75775
20250425191241202|20.48593
20250425191343202|20.83936
20250425191444202|20.64899
20250425191545202|20.56744
20250425191646202|20.83936
20250425191747202|20.94806
20250425191848202|21.05685
20250425191949202|20.94806
20250425192050202|20.97531
20250425192151202|21.02966
20250425192252202|20.97531
20250425192353202|21.11127
20250425192454202|21.00247
20250425192555202|20.9209
20250425192656202|21.05685
20250425192757202|21.38342
20250425192858202|20.83936
20250425192959202|20.75775
20250425193100202|20.89368
20250425193201202|20.9209
20250425193302202|21.02966
20250425193403202|20.9209
20250425193504202|20.89368
20250425193605202|21.05685
20250425193706202|20.94806
20250425193807202|20.94806
20250425193908202|20.78494
20250425194009202|20.94806
20250425194136202|20.89368
20250425194237202|20.89368
20250425194338202|20.9209
20250425194439202|20.73056
20250425194540202|20.81213
20250425194641202|20.94806
20250425194742202|20.9209
20250425194843202|20.73056
20250425194944202|20.89368
20250425195045202|20.70337
20250425195146202|20.97531
20250425195247202|20.89368
20250425195348202|20.83936
20250425195449202|20.83936
20250425195550202|20.67618
20250425195651202|20.75775
20250425195752202|21.19293
20250425195853202|20.67618
20250425195954202|20.70337
20250425200055202|20.59467
20250425200156202|20.75775
20250425200257202|20.67618
20250425200358202|20.59467
20250425200459202|20.70337
20250425200600202|20.78494
20250425200701202|20.62183
20250425200802202|20.78494
20250425200903202|20.62183
20250425201004202|20.83936
20250425201105202|20.59467
20250425201206202|20.97531
20250425201307202|20.64899
20250425201408202|20.70337
20250425201509202|20.75775
20250425201610202|20.83936
20250425201711202|20.64899
20250425201812202|20.70337
20250425201913202|20.67618
20250425202014202|20.51309
20250425202115202|20.70337
20250425202216202|20.45877
20250425202317202|20.59467
20250425202418202|20.48593
20250425202519202|20.70337
20250425202620202|20.73056
20250425202721202|20.64899
20250425202822202|20.40442
20250425202923202|20.37726
20250425203024202|20.62183
20250425203125202|20.45877
20250425203226202|20.64899
20250425203327202|20.56744
20250425203428202|20.48593
20250425203529202|20.37726
20250425203630202|20.45877
20250425203731202|20.56744
20250425203832202|20.78494
20250425203933202|20.62183
20250425204034202|20.51309
20250425204135202|20.81213
20250425204236202|20.56744
20250425204337202|20.51309
20250425204438202|20.86652
20250425204539202|20.32291
20250425204640202|20.32291
20250425204741202|20.43161
20250425204842202|20.40442
20250425204943202|20.43161
20250425205044202|20.48593
20250425205145202|20.56744
20250425205246202|20.43161
20250425205347202|20.29575
20250425205448202|20.40442
20250425205549202|20.56744
20250425205650202|20.32291
20250425205751202|20.32291
20250425205852202|20.29575
20250425205953202|20.24142
20250425210054202|20.29575
20250425210155202|20.40442
20250425210256202|20.56744
20250425210357202|20.62183
20250425210458202|20.45877
20250425210559202|20.51309
20250425210700202|20.67618
20250425210801202|20.43161
20250425210902202|20.48593
20250425211003202|20.43161
20250425211104202|20.26859
20250425211205202|20.45877
20250425211306202|20.45877
20250425211407202|20.43161
20250425211508202|20.45877
20250425211609202|20.29575
20250425211710202|20.35007
20250425211811202|20.37726
20250425211912202|20.29575
20250425212013202|20.18707
20250425212114202|20.32291
20250425212215202|20.32291
20250425212316202|20.26859
20250425212417202|20.26859
20250425212519202|20.32291
20250425212620202|20.0784
20250425212721202|20.29575
20250425212822202|20.35007
20250425212923202|20.43161
20250425213024202|20.43161
20250425213125202|20.48593
20250425213226202|20.26859
20250425213327202|20.26859
20250425213428202|20.86652
20250425213529202|20.29575
20250425213630202|20.32291
20250425213731202|20.35007
20250425213832202|20.35007
20250425213933202|20.15991
20250425214034202|20.29575
20250425214135202|20.26859
20250425214202202|20.26859
20250425214303202|20.26859
20250425214404202|20.45877
20250425214505202|20.40442
20250425214606202|20.40442
20250425214707202|20.29575
20250425214808202|20.29575
20250425214909202|20.32291
20250425215010202|20.29575
20250425215111202|20.18707
20250425215212202|20.32291
20250425215313202|20.26859
20250425215414202|20.35007
20250425215515202|20.51309
20250425215616202|20.35007
20250425215717202|20.0784
20250425215818202|20.18707
20250425215919202|20.21423
20250425220020202|20.26859
20250425220121202|20.29575
20250425220222202|20.26859
20250425220323202|20.26859
20250425220424202|20.18707
20250425220525202|20.45877
20250425220626202|20.21423
20250425220727202|20.18707
20250425220828202|20.29575
20250425220929202|20.24142
20250425221030202|19.99695
20250425221131202|20.24142
20250425221232202|20.26859
20250425221333202|20.05124
20250425221434202|20.02411
20250425221535202|20.10556
20250425221636202|19.99695
20250425221737202|20.02411
20250425221838202|20.0784
20250425221939202|20.10556
20250425222040202|20.26859
20250425222141202|19.91547
20250425222242202|20.15991
20250425222343202|19.83398
20250425222444202|20.13275
20250425222545202|19.69821
20250425222646202|20.0784
20250425222747202|20.02411
20250425222848202|17.03622
20250425222949202|20.05124
20250425223050202|20.02411
20250425223151202|19.96979
20250425223252202|20.02411
20250425223353202|19.9426
20250425223454202|19.9426
20250425223555202|20.05124
20250425223656202|19.99695
20250425223757202|19.96979
20250425223858202|19.96979
20250425224000202|19.99695
20250425224101202|20.13275
20250425224202202|20.10556
20250425224303202|20.18707
20250425224404202|19.9426
20250425224505202|20.15991
20250425224606202|20.0784
20250425224707202|19.96979
20250425224808202|19.99695
20250425224909202|20.02411
20250425225010202|20.0784
20250425225111202|19.45386
20250425225212202|20.13275
20250425225313202|20.02411
20250425225414202|19.96979
20250425225515202|20.10556
20250425225616202|20.05124
20250425225717202|20.05124
20250425225818202|20.15991
20250425225919202|20.0784
20250425230020202|20.02411
20250425230121202|19.80685
20250425230222202|20.0784
20250425230323202|20.13275
20250425230424202|19.91547
20250425230525202|19.88831
20250425230626202|19.96979
20250425230727202|19.77969
20250425230828202|19.88831
20250425230929202|20.15991
20250425231030202|20.05124
20250425231131202|19.99695
20250425231232202|19.99695
20250425231333202|19.9426
20250425231434202|19.88831
20250425231535202|19.83398
20250425231636202|19.99695
20250425231737202|20.13275
20250425231838202|19.91547
20250425231939202|19.99695
20250425232040202|20.02411
20250425232141202|19.45386
20250425232242202|19.99695
20250425232343202|20.0784
20250425232444202|20.0784
20250425232545202|19.96979
20250425232646202|20.0784
20250425232747202|19.96979
20250425232848202|19.77969
20250425232949202|19.91547
20250425233050202|20.02411
20250425233151202|19.88831
20250425233252202|19.99695
20250425233353202|20.02411
20250425233454202|20.02411
20250425233555202|19.91547
20250425233656202|19.96979
20250425233757202|20.02411
20250425233858202|19.86118
20250425233959202|19.99695
20250425234100202|19.9426
20250425234201202|20.29575
20250425234228202|19.96979
20250425234329202|19.88831
20250425234430202|19.75253
20250425234531202|19.77969
20250425234632202|19.77969
20250425234733202|19.72537
20250425234834202|19.75253
20250425234935202|19.67105
20250425235036202|19.88831
20250425235137202|19.86118
20250425235238202|19.64389
20250425235339202|19.64389
20250425235440202|19.56244
20250425235541202|19.64389
20250425235642202|19.80685
20250425235743202|19.64389
20250425235844202|19.83398
20250425235945202|19.69821