20250501000049202|18.85663
20250501000150202|18.96521
20250501000251202|18.85663
20250501000352202|18.85663
20250501000453202|18.80234
20250501000554202|18.85663
20250501000655202|19.07376
20250501000756202|19.04663
20250501000857202|18.53079
20250501000958202|18.96521
20250501001059202|18.80234
20250501001200202|18.74802
20250501001301202|18.91092
20250501001402202|18.74802
20250501001503202|18.85663
20250501001604202|18.85663
20250501001705202|18.85663
20250501001806202|18.82947
20250501001907202|18.66656
20250501002008202|18.82947
20250501002109202|18.91092
20250501002210202|18.55798
20250501002311202|19.12805
20250501002412202|18.66656
20250501002513202|18.72086
20250501002614202|18.91092
20250501002715202|19.0195
20250501002816202|18.77515
20250501002917202|18.80234
20250501003018202|18.80234
20250501003119202|18.93805
20250501003220202|18.72086
20250501003321202|18.53079
20250501003447202|18.88376
20250501003624202|18.80234
20250501003725202|18.82947
20250501003826202|18.82947
20250501003927202|18.82947
20250501004028202|18.77515
20250501004129202|18.91092
20250501004230202|18.69373
20250501004331202|18.82947
20250501004432202|18.80234
20250501004533202|18.77515
20250501004634202|18.82947
20250501004735202|18.77515
20250501004836202|18.74802
20250501004937202|18.88376
20250501005038202|18.85663
20250501005139202|18.82947
20250501005240202|18.91092
20250501005341202|18.85663
20250501005442202|18.85663
20250501005543202|18.6394
20250501005644202|18.74802
20250501005745202|18.99234
20250501005846202|18.88376
20250501005947202|18.91092
20250501010048202|18.82947
20250501010149202|18.82947
20250501010250202|18.80234
20250501010351202|18.85663
20250501010452202|18.82947
20250501010553202|18.74802
20250501010654202|18.74802
20250501010755202|18.85663
20250501010856202|18.77515
20250501010957202|18.69373
20250501011058202|18.82947
20250501011159202|18.91092
20250501011301202|18.72086
20250501011402202|18.82947
20250501011503202|18.82947
20250501011604202|18.74802
20250501011705202|18.88376
20250501011806202|18.91092
20250501011907202|19.10092
20250501012008202|18.53079
20250501012109202|18.82947
20250501012210202|18.80234
20250501012311202|18.80234
20250501012412202|18.77515
20250501012513202|18.96521
20250501012614202|18.72086
20250501012715202|18.72086
20250501012816202|18.85663
20250501012917202|18.69373
20250501013018202|18.82947
20250501013119202|18.91092
20250501013220202|18.88376
20250501013321202|18.72086
20250501013422202|18.80234
20250501013523202|18.80234
20250501013624202|18.80234
20250501013725202|18.80234
20250501013826202|18.85663
20250501013927202|18.82947
20250501014028202|18.91092
20250501014129202|18.82947
20250501014230202|18.77515
20250501014331202|18.91092
20250501014432202|18.77515
20250501014533202|18.82947
20250501014634202|18.80234
20250501014735202|18.77515
20250501014836202|18.82947
20250501014937202|18.77515
20250501015038202|18.53079
20250501015139202|18.74802
20250501015240202|19.04663
20250501015341202|18.82947
20250501015442202|18.66656
20250501015543202|19.31815
20250501015644202|18.80234
20250501015745202|18.77515
20250501015846202|19.0195
20250501015947202|18.74802
20250501020048202|18.82947
20250501020149202|18.77515
20250501020250202|18.77515
20250501020351202|18.72086
20250501020452202|18.82947
20250501020553202|18.6394
20250501020654202|18.72086
20250501020755202|18.53079
20250501020856202|18.74802
20250501020957202|18.74802
20250501021058202|18.80234
20250501021159202|18.72086
20250501021300202|18.72086
20250501021402202|18.88376
20250501021503202|18.74802
20250501021604202|18.74802
20250501021705202|18.6394
20250501021806202|18.72086
20250501021907202|18.72086
20250501022008202|18.55798
20250501022109202|18.80234
20250501022210202|18.69373
20250501022311202|19.04663
20250501022412202|18.72086
20250501022513202|18.53079
20250501022614202|18.82947
20250501022715202|18.72086
20250501022816202|18.82947
20250501022917202|18.72086
20250501023018202|18.61227
20250501023119202|18.72086
20250501023221202|18.80234
20250501023322202|18.53079
20250501023423202|18.80234
20250501023515202|18.82947
20250501023650202|18.66656
20250501023751202|18.66656
20250501023852202|18.77515
20250501023953202|18.72086
20250501024054202|18.77515
20250501024155202|18.80234
20250501024256202|18.72086
20250501024357202|18.85663
20250501024458202|18.69373
20250501024559202|18.96521
20250501024700202|18.74802
20250501024801202|18.77515
20250501024902202|18.96521
20250501025003202|18.82947
20250501025104202|18.66656
20250501025205202|18.69373
20250501025306202|18.85663
20250501025407202|18.74802
20250501025508202|18.74802
20250501025609202|18.82947
20250501025710202|18.66656
20250501025811202|18.69373
20250501025912202|18.82947
20250501030013202|18.77515
20250501030114202|18.58511
20250501030215202|18.85663
20250501030316202|18.69373
20250501030417202|18.80234
20250501030518202|18.58511
20250501030619202|18.69373
20250501030720202|18.85663
20250501030821202|18.69373
20250501030922202|18.55798
20250501031023202|18.6394
20250501031124202|18.53079
20250501031225202|18.58511
20250501031326202|18.88376
20250501031427202|18.69373
20250501031528202|19.0195
20250501031629202|18.69373
20250501031730202|18.72086
20250501031831202|18.58511
20250501031932202|18.66656
20250501032033202|18.66656
20250501032134202|18.72086
20250501032235202|18.42218
20250501032336202|18.58511
20250501032437202|18.6394
20250501032538202|18.74802
20250501032639202|18.69373
20250501032740202|18.39502
20250501032841202|18.80234
20250501032942202|18.69373
20250501033043202|18.74802
20250501033144202|18.69373
20250501033245202|18.69373
20250501033347202|18.74802
20250501033448202|18.66656
20250501033549202|18.66656
20250501033650202|18.69373
20250501033751202|18.61227
20250501033852202|18.6394
20250501033953202|18.72086
20250501034054202|18.69373
20250501034155202|18.80234
20250501034256202|18.66656
20250501034357202|18.69373
20250501034458202|18.66656
20250501034559202|18.72086
20250501034700202|18.80234
20250501034801202|18.80234
20250501034902202|18.72086
20250501035003202|18.72086
20250501035104202|18.99234
20250501035205202|18.74802
20250501035306202|18.6394
20250501035408202|18.72086
20250501035509202|18.69373
20250501035610202|18.61227
20250501035711202|19.07376
20250501035812202|18.6394
20250501035913202|18.6394
20250501040014202|18.58511
20250501040115202|18.69373
20250501040216202|18.6394
20250501040317202|18.69373
20250501040418202|18.6394
20250501040519202|18.66656
20250501040620202|18.91092
20250501040721202|18.72086
20250501040822202|18.61227
20250501040923202|19.23669
20250501041024202|18.77515
20250501041125202|18.66656
20250501041226202|18.99234
20250501041327202|18.77515
20250501041428202|18.69373
20250501041529202|18.72086
20250501041630202|18.72086
20250501041731202|18.69373
20250501041832202|18.66656
20250501041933202|18.85663
20250501042034202|18.72086
20250501042135202|18.74802
20250501042236202|18.77515
20250501042337202|18.69373
20250501042438202|18.74802
20250501042539202|18.4765
20250501042640202|18.72086
20250501042741202|18.91092
20250501042842202|18.69373
20250501042943202|18.69373
20250501043045202|18.77515
20250501043146202|19.0195
20250501043247202|18.72086
20250501043348202|18.72086
20250501043449202|18.58511
20250501043542202|18.77515
20250501043643202|18.66656
20250501043744202|18.80234
20250501043845202|18.61227
20250501043946202|18.88376
20250501044047202|18.77515
20250501044148202|18.6394
20250501044249202|18.72086
20250501044350202|18.50363
20250501044451202|18.69373
20250501044552202|18.66656
20250501044653202|18.74802
20250501044754202|18.74802
20250501044856202|18.66656
20250501044957202|18.55798
20250501045058202|18.69373
20250501045159202|19.15521
20250501045300202|18.58511
20250501045401202|18.53079
20250501045502202|18.85663
20250501045603202|18.69373
20250501045704202|18.53079
20250501045805202|18.6394
20250501045906202|18.55798
20250501050007202|18.55798
20250501050108202|18.6394
20250501050209202|18.58511
20250501050310202|18.58511
20250501050411202|18.53079
20250501050512202|18.53079
20250501050613202|18.44934
20250501050714202|18.42218
20250501050815202|18.61227
20250501050916202|18.66656
20250501051017202|18.6394
20250501051118202|18.66656
20250501051219202|18.53079
20250501051320202|18.53079
20250501051421202|18.6394
20250501051522202|18.58511
20250501051623202|18.53079
20250501051724202|18.53079
20250501051825202|18.53079
20250501051926202|18.55798
20250501052027202|18.55798
20250501052128202|18.58511
20250501052229202|18.53079
20250501052330202|18.66656
20250501052431202|18.58511
20250501052532202|18.61227
20250501052633202|18.53079
20250501052734202|18.61227
20250501052835202|18.55798
20250501052936202|18.55798
20250501053037202|18.42218
20250501053138202|18.53079
20250501053239202|18.42218
20250501053340202|18.6394
20250501053441202|18.55798
20250501053542202|18.34073
20250501053643202|18.6394
20250501053744202|18.77515
20250501053845202|18.53079
20250501053946202|18.28644
20250501054047202|18.4765
20250501054148202|18.58511
20250501054249202|18.58511
20250501054350202|18.53079
20250501054451202|18.44934
20250501054552202|18.55798
20250501054653202|18.50363
20250501054754202|18.6394
20250501054855202|18.53079
20250501054956202|18.55798
20250501055057202|18.36789
20250501055158202|18.61227
20250501055259202|18.58511
20250501055400202|18.66656
20250501055501202|18.72086
20250501055602202|18.82947
20250501055703202|18.61227
20250501055804202|18.58511
20250501055905202|18.72086
20250501060006202|18.72086
20250501060107202|18.61227
20250501060208202|18.72086
20250501060309202|19.12805
20250501060410202|18.69373
20250501060511202|18.72086
20250501060612202|18.58511
20250501060713202|18.69373
20250501060814202|18.66656
20250501060915202|18.61227
20250501061016202|18.58511
20250501061117202|17.79745
20250501061218202|18.61227
20250501061319202|18.69373
20250501061420202|18.55798
20250501061521202|18.69373
20250501061622202|18.66656
20250501061723202|18.69373
20250501061824202|18.72086
20250501061925202|18.55798
20250501062026202|18.69373
20250501062127202|18.55798
20250501062228202|18.69373
20250501062329202|18.66656
20250501062430202|18.74802
20250501062531202|18.6394
20250501062632202|18.66656
20250501062733202|18.72086
20250501062834202|18.61227
20250501062935202|18.61227
20250501063036202|18.58511
20250501063137202|18.69373
20250501063238202|18.55798
20250501063339202|18.66656
20250501063440202|18.80234
20250501063541202|18.74802
20250501063609202|18.53079
20250501063710202|18.69373
20250501063811202|18.72086
20250501063912202|18.58511
20250501064013202|18.69373
20250501064114202|18.85663
20250501064215202|18.58511
20250501064316202|18.55798
20250501064417202|18.69373
20250501064518202|18.69373
20250501064619202|18.55798
20250501064720202|18.58511
20250501064821202|18.61227
20250501064922202|18.6394
20250501065023202|18.85663
20250501065124202|18.80234
20250501065225202|18.58511
20250501065326202|18.66656
20250501065427202|18.66656
20250501065528202|18.69373
20250501065629202|18.74802
20250501065730202|18.66656
20250501065831202|18.69373
20250501065932202|18.80234
20250501070033202|18.53079
20250501070134202|18.58511
20250501070235202|18.6394
20250501070336202|18.72086
20250501070437202|18.66656
20250501070538202|18.6394
20250501070639202|18.61227
20250501070740202|18.72086
20250501070841202|18.80234
20250501070942202|18.66656
20250501071043202|18.66656
20250501071144202|18.55798
20250501071245202|18.66656
20250501071346202|18.66656
20250501071447202|18.6394
20250501071548202|18.72086
20250501071649202|18.69373
20250501071750202|18.61227
20250501071851202|18.72086
20250501071952202|18.53079
20250501072053202|18.72086
20250501072154202|18.66656
20250501072255202|18.66656
20250501072356202|18.58511
20250501072457202|18.69373
20250501072558202|18.77515
20250501072659202|18.66656
20250501072800202|18.58511
20250501072901202|18.58511
20250501073002202|18.72086
20250501073103202|18.55798
20250501073204202|18.66656
20250501073305202|18.69373
20250501073406202|18.69373
20250501073507202|18.66656
20250501073608202|18.74802
20250501073709202|18.66656
20250501073810202|18.72086
20250501073911202|18.82947
20250501074012202|18.6394
20250501074113202|18.80234
20250501074214202|18.77515
20250501074315202|18.69373
20250501074416202|18.72086
20250501074517202|18.44934
20250501074618202|18.58511
20250501074719202|18.69373
20250501074820202|18.69373
20250501074921202|18.69373
20250501075022202|18.58511
20250501075123202|18.66656
20250501075224202|18.72086
20250501075325202|18.58511
20250501075426202|18.69373
20250501075527202|18.53079
20250501075628202|18.69373
20250501075729202|18.66656
20250501075830202|18.6394
20250501075931202|18.66656
20250501080032202|18.72086
20250501080133202|18.72086
20250501080234202|18.69373
20250501080335202|18.58511
20250501080436202|18.80234
20250501080537202|18.6394
20250501080638202|18.66656
20250501080739202|18.69373
20250501080840202|18.74802
20250501080941202|18.55798
20250501081042202|17.90616
20250501081143202|18.61227
20250501081244202|18.72086
20250501081345202|18.69373
20250501081446202|18.74802
20250501081547202|18.61227
20250501081648202|18.69373
20250501081749202|18.69373
20250501081850202|18.74802
20250501081951202|18.69373
20250501082052202|18.69373
20250501082153202|18.69373
20250501082254202|18.53079
20250501082355202|18.66656
20250501082456202|18.80234
20250501082557202|18.44934
20250501082658202|18.55798
20250501082759202|18.69373
20250501082900202|18.53079
20250501083001202|18.69373
20250501083102202|18.88376
20250501083203202|18.61227
20250501083304202|18.66656
20250501083405202|18.72086
20250501083506202|18.72086
20250501083607202|18.72086
20250501083638202|18.61227
20250501083739202|18.69373
20250501083840202|18.69373
20250501083941202|18.53079
20250501084042202|18.61227
20250501084143202|18.74802
20250501084244202|18.69373
20250501084345202|18.55798
20250501084446202|18.6394
20250501084547202|18.72086
20250501084648202|18.61227
20250501084749202|18.72086
20250501084850202|18.96521
20250501084951202|18.72086
20250501085052202|18.66656
20250501085153202|18.66656
20250501085254202|18.6394
20250501085355202|18.69373
20250501085456202|18.53079
20250501085557202|18.66656
20250501085658202|18.80234
20250501085759202|18.74802
20250501085900202|18.72086
20250501090001202|18.69373
20250501090102202|18.72086
20250501090203202|18.82947
20250501090304202|18.74802
20250501090405202|18.69373
20250501090506202|18.55798
20250501090607202|18.69373
20250501090708202|19.10092
20250501090809202|18.66656
20250501090910202|18.72086
20250501091011202|18.72086
20250501091112202|18.58511
20250501091213202|18.74802
20250501091314202|18.74802
20250501091415202|18.77515
20250501091516202|18.77515
20250501091617202|19.0195
20250501091718202|18.74802
20250501091819202|18.80234
20250501091920202|18.04196
20250501092021202|18.74802
20250501092122202|18.74802
20250501092223202|18.72086
20250501092324202|18.82947
20250501092425202|18.77515
20250501092526202|18.72086
20250501092627202|18.72086
20250501092728202|18.55798
20250501092829202|18.6394
20250501092930202|18.72086
20250501093031202|18.69373
20250501093132202|18.69373
20250501093233202|18.6394
20250501093334202|18.6394
20250501093435202|18.69373
20250501093536202|18.69373
20250501093637202|18.69373
20250501093738202|18.80234
20250501093839202|18.80234
20250501093940202|18.72086
20250501094041202|18.74802
20250501094142202|18.82947
20250501094243202|18.80234
20250501094344202|18.66656
20250501094445202|18.77515
20250501094546202|18.72086
20250501094647202|18.72086
20250501094748202|18.82947
20250501094849202|18.80234
20250501094950202|18.80234
20250501095051202|19.0195
20250501095152202|18.82947
20250501095253202|18.53079
20250501095354202|18.74802
20250501095455202|18.82947
20250501095556202|18.85663
20250501095657202|18.88376
20250501095758202|18.80234
20250501095859202|18.96521
20250501100000202|18.74802
20250501100101202|18.80234
20250501100202202|18.80234
20250501100303202|18.77515
20250501100405202|18.80234
20250501100506202|18.85663
20250501100607202|18.91092
20250501100708202|18.74802
20250501100809202|18.91092
20250501100910202|18.55798
20250501101011202|18.85663
20250501101112202|18.72086
20250501101213202|18.85663
20250501101314202|19.0195
20250501101415202|18.96521
20250501101516202|19.20953
20250501101617202|19.0195
20250501101718202|18.93805
20250501101819202|18.91092
20250501101920202|18.88376
20250501102021202|19.0195
20250501102122202|19.23669
20250501102223202|19.0195
20250501102324202|18.96521
20250501102425202|18.93805
20250501102526202|18.93805
20250501102627202|19.29095
20250501102728202|19.04663
20250501102829202|19.10092
20250501102930202|19.12805
20250501103031202|19.0195
20250501103132202|19.10092
20250501103233202|18.99234
20250501103334202|19.15521
20250501103435202|19.07376
20250501103536202|19.07376
20250501103637202|19.04663
20250501103706202|19.10092
20250501103807202|19.10092
20250501103908202|19.07376
20250501104009202|19.04663
20250501104110202|19.15521
20250501104211202|19.15521
20250501104312202|19.07376
20250501104413202|19.12805
20250501104514202|19.10092
20250501104615202|19.12805
20250501104716202|19.15521
20250501104817202|19.15521
20250501104918202|19.12805
20250501105019202|19.12805
20250501105120202|19.10092
20250501105221202|19.26382
20250501105322202|19.15521
20250501105423202|19.15521
20250501105524202|19.12805
20250501105625202|19.23669
20250501105726202|19.07376
20250501105827202|19.12805
20250501105928202|19.15521
20250501110029202|19.58963
20250501110130202|19.12805
20250501110231202|19.15521
20250501110332202|19.26382
20250501110433202|19.26382
20250501110534202|19.29095
20250501110635202|19.15521
20250501110736202|19.26382
20250501110837202|19.29095
20250501110938202|19.15521
20250501111039202|19.26382
20250501111140202|19.15521
20250501111241202|19.29095
20250501111342202|19.31815
20250501111443202|19.29095
20250501111544202|19.15521
20250501111645202|19.15521
20250501111746202|19.15521
20250501111847202|19.26382
20250501111948202|19.34528
20250501112049202|19.34528
20250501112150202|19.45386
20250501112251202|19.31815
20250501112352202|19.29095
20250501112453202|19.29095
20250501112554202|19.39957
20250501112655202|19.12805
20250501112756202|19.39957
20250501112857202|19.20953
20250501112958202|19.31815
20250501113059202|19.26382
20250501113200202|19.26382
20250501113301202|19.31815
20250501113402202|18.99234
20250501113503202|19.29095
20250501113604202|19.26382
20250501113705202|19.31815
20250501113806202|19.26382
20250501113907202|19.29095
20250501114008202|19.18237
20250501114109202|19.31815
20250501114210202|19.18237
20250501114311202|19.34528
20250501114412202|19.31815
20250501114513202|19.39957
20250501114614202|19.23669
20250501114715202|19.20953
20250501114816202|19.58963
20250501114917202|19.29095
20250501115018202|19.34528
20250501115119202|19.26382
20250501115220202|19.23669
20250501115321202|19.29095
20250501115422202|19.29095
20250501115523202|19.18237
20250501115624202|20.10556
20250501115725202|19.26382
20250501115826202|19.29095
20250501115927202|19.20953
20250501120028202|19.26382
20250501120129202|19.29095
20250501120230202|19.39957
20250501120331202|19.39957
20250501120432202|19.23669
20250501120533202|19.18237
20250501120634202|19.37241
20250501120735202|19.42673
20250501120836202|19.31815
20250501120937202|19.29095
20250501121038202|19.29095
20250501121139202|19.39957
20250501121240202|19.29095
20250501121341202|19.15521
20250501121442202|19.18237
20250501121543202|19.26382
20250501121644202|19.20953
20250501121745202|19.15521
20250501121846202|19.31815
20250501121947202|19.45386
20250501122048202|19.48105
20250501122149202|19.39957
20250501122250202|19.39957
20250501122351202|19.37241
20250501122452202|19.39957
20250501122553202|19.20953
20250501122654202|19.31815
20250501122755202|19.29095
20250501122856202|19.42673
20250501122957202|19.39957
20250501123058202|18.99234
20250501123159202|19.31815
20250501123300202|19.31815
20250501123401202|19.39957
20250501123502202|19.20953
20250501123603202|19.29095
20250501123704202|19.20953
20250501123733202|19.29095
20250501123834202|19.34528
20250501123935202|19.42673
20250501124036202|19.26382
20250501124137202|19.20953
20250501124238202|19.26382
20250501124339202|19.29095
20250501124440202|19.29095
20250501124541202|18.42218
20250501124642202|18.91092
20250501124743202|19.18237
20250501124844202|26.27582
20250501124945202|19.23669
20250501125046202|19.23669
20250501125147202|19.26382
20250501125248202|19.23669
20250501125349202|19.15521
20250501125450202|19.29095
20250501125551202|19.20953
20250501125652202|19.26382
20250501125753202|19.20953
20250501125854202|19.48105
20250501125956202|19.10092
20250501130057202|19.29095
20250501130158202|19.10092
20250501130259202|19.26382
20250501130400202|19.20953
20250501130501202|19.23669
20250501130602202|19.12805
20250501130703202|19.12805
20250501130804202|19.26382
20250501130905202|19.15521
20250501131006202|19.26382
20250501131107202|19.23669
20250501131208202|19.20953
20250501131309202|19.26382
20250501131410202|19.23669
20250501131511202|19.34528
20250501131612202|19.37241
20250501131713202|19.26382
20250501131814202|18.99234
20250501131915202|19.39957
20250501132016202|19.20953
20250501132117202|19.12805
20250501132218202|19.12805
20250501132319202|19.23669
20250501132420202|19.29095
20250501132521202|19.45386
20250501132622202|18.99234
20250501132723202|19.07376
20250501132824202|19.15521
20250501132925202|18.96521
20250501133026202|19.23669
20250501133127202|19.29095
20250501133228202|19.12805
20250501133329202|19.10092
20250501133430202|19.10092
20250501133531202|18.96521
20250501133632202|19.15521
20250501133733202|19.15521
20250501133834202|19.07376
20250501133935202|19.12805
20250501134036202|19.07376
20250501134137202|19.0195
20250501134238202|19.10092
20250501134339202|19.10092
20250501134440202|18.85663
20250501134541202|19.10092
20250501134642202|19.10092
20250501134743202|19.29095
20250501134844202|19.15521
20250501134945202|19.12805
20250501135046202|18.99234
20250501135147202|19.04663
20250501135248202|19.26382
20250501135349202|19.53531
20250501135450202|19.12805
20250501135551202|19.10092
20250501135652202|19.23669
20250501135753202|19.31815
20250501135854202|19.07376
20250501135955202|18.82947
20250501140056202|19.10092
20250501140157202|19.15521
20250501140258202|19.07376
20250501140359202|19.15521
20250501140500202|19.20953
20250501140601202|19.0195
20250501140702202|19.10092
20250501140803202|19.20953
20250501140904202|19.29095
20250501141005202|19.10092
20250501141106202|19.18237
20250501141207202|19.31815
20250501141308202|19.45386
20250501141409202|19.0195
20250501141510202|19.15521
20250501141611202|19.20953
20250501141712202|19.15521
20250501141813202|19.20953
20250501141914202|19.0195
20250501142015202|19.18237
20250501142116202|19.15521
20250501142217202|19.15521
20250501142318202|19.26382
20250501142419202|19.37241
20250501142520202|19.15521
20250501142621202|18.91092
20250501142722202|19.29095
20250501142823202|19.18237
20250501142924202|19.31815
20250501143025202|19.29095
20250501143126202|19.29095
20250501143227202|19.29095
20250501143328202|19.37241
20250501143429202|19.29095
20250501143530202|19.23669
20250501143631202|19.64389
20250501143732202|19.26382
20250501143801202|19.20953
20250501143902202|19.31815
20250501144003202|19.37241
20250501144104202|19.31815
20250501144205202|19.18237
20250501144306202|19.31815
20250501144407202|19.29095
20250501144508202|19.29095
20250501144609202|19.26382
20250501144710202|19.45386
20250501144811202|19.42673
20250501144912202|19.34528
20250501145013202|19.77969
20250501145114202|19.31815
20250501145215202|19.31815
20250501145316202|19.45386
20250501145417202|19.50815
20250501145518202|19.39957
20250501145619202|19.31815
20250501145720202|19.39957
20250501145821202|19.50815
20250501145922202|19.53531
20250501150023202|19.45386
20250501150124202|19.48105
20250501150225202|19.45386
20250501150326202|19.53531
20250501150427202|19.37241
20250501150528202|19.64389
20250501150629202|19.45386
20250501150730202|19.53531
20250501150831202|19.42673
20250501150932202|19.48105
20250501151033202|19.50815
20250501151134202|19.37241
20250501151235202|19.58963
20250501151336202|19.53531
20250501151437202|19.67105
20250501151538202|19.56244
20250501151639202|20.02411
20250501151740202|19.61676
20250501151841202|19.53531
20250501151942202|19.56244
20250501152043202|19.56244
20250501152144202|19.42673
20250501152245202|19.61676
20250501152346202|19.77969
20250501152447202|19.67105
20250501152548202|19.64389
20250501152649202|19.56244
20250501152750202|19.58963
20250501152851202|19.34528
20250501152952202|19.64389
20250501153053202|19.50815
20250501153154202|19.64389
20250501153255202|19.58963
20250501153356202|19.56244
20250501153457202|19.58963
20250501153558202|19.56244
20250501153659202|19.53531
20250501153800202|19.75253
20250501153901202|19.56244
20250501154002202|19.61676
20250501154103202|19.64389
20250501154204202|19.61676
20250501154306202|19.58963
20250501154407202|19.58963
20250501154508202|19.0195
20250501154609202|19.64389
20250501154710202|19.29095
20250501154811202|19.69821
20250501154912202|19.69821
20250501155013202|19.75253
20250501155114202|19.53531
20250501155215202|19.45386
20250501155316202|19.75253
20250501155417202|19.69821
20250501155518202|19.75253
20250501155619202|19.64389
20250501155720202|19.67105
20250501155821202|19.61676
20250501155922202|19.69821
20250501160023202|19.72537
20250501160124202|19.88831
20250501160225202|19.58963
20250501160326202|19.75253
20250501160427202|19.64389
20250501160528202|19.67105
20250501160629202|19.67105
20250501160730202|19.86118
20250501160831202|19.72537
20250501160932202|19.83398
20250501161033202|19.69821
20250501161134202|19.86118
20250501161235202|19.86118
20250501161336202|19.0195
20250501161437202|19.83398
20250501161538202|19.67105
20250501161639202|19.80685
20250501161740202|19.64389
20250501161841202|19.88831
20250501161942202|19.77969
20250501162043202|19.83398
20250501162144202|19.80685
20250501162245202|19.72537
20250501162346202|19.86118
20250501162447202|19.99695
20250501162548202|19.86118
20250501162649202|19.83398
20250501162750202|19.83398
20250501162851202|19.83398
20250501162952202|19.9426
20250501163053202|19.99695
20250501163154202|19.80685
20250501163255202|19.96979
20250501163356202|19.96979
20250501163457202|19.77969
20250501163558202|19.91547
20250501163659202|19.83398
20250501163800202|19.99695
20250501163850202|19.80685
20250501163951202|19.96979
20250501164052202|19.86118
20250501164153202|19.86118
20250501164254202|19.88831
20250501164355202|19.58963
20250501164456202|19.83398
20250501164557202|19.72537
20250501164658202|19.83398
20250501164759202|19.83398
20250501164900202|19.83398
20250501165001202|19.83398
20250501165102202|19.83398
20250501165203202|19.88831
20250501165304202|19.80685
20250501165405202|19.72537
20250501165506202|19.83398
20250501165607202|19.77969
20250501165708202|19.75253
20250501165809202|19.96979
20250501165910202|19.69821
20250501170011202|19.64389
20250501170112202|19.83398
20250501170213202|19.86118
20250501170314202|19.72537
20250501170415202|19.88831
20250501170516202|19.75253
20250501170617202|19.83398
20250501170718202|19.56244
20250501170819202|20.02411
20250501170920202|19.86118
20250501171021202|19.42673
20250501171122202|19.9426
20250501171223202|20.21423
20250501171324202|19.75253
20250501171425202|19.83398
20250501171526202|19.69821
20250501171627202|19.61676
20250501171728202|19.67105
20250501171829202|19.69821
20250501171930202|19.88831
20250501172031202|19.75253
20250501172132202|19.69821
20250501172233202|19.69821
20250501172334202|19.72537
20250501172435202|19.75253
20250501172536202|19.83398
20250501172637202|19.69821
20250501172738202|19.75253
20250501172839202|19.69821
20250501172940202|19.67105
20250501173041202|19.58963
20250501173142202|19.75253
20250501173243202|19.69821
20250501173344202|19.56244
20250501173445202|19.72537
20250501173546202|19.64389
20250501173647202|19.67105
20250501173748202|19.67105
20250501173849202|19.61676
20250501173950202|19.64389
20250501174051202|19.69821
20250501174152202|19.50815
20250501174253202|19.75253
20250501174354202|19.67105
20250501174455202|19.58963
20250501174556202|19.69821
20250501174657202|19.86118
20250501174758202|19.53531
20250501174859202|19.64389
20250501175000202|19.64389
20250501175101202|19.61676
20250501175202202|19.58963
20250501175303202|19.83398
20250501175404202|19.77969
20250501175505202|19.64389
20250501175606202|19.61676
20250501175707202|19.64389
20250501175808202|19.69821
20250501175909202|19.58963
20250501180010202|19.53531
20250501180111202|19.58963
20250501180212202|19.53531
20250501180313202|19.64389
20250501180414202|19.58963
20250501180515202|19.56244
20250501180616202|19.48105
20250501180717202|19.67105
20250501180818202|19.34528
20250501180919202|19.53531
20250501181020202|19.75253
20250501181121202|19.58963
20250501181222202|19.69821
20250501181323202|19.69821
20250501181424202|19.64389
20250501181525202|19.64389
20250501181626202|19.64389
20250501181727202|19.48105
20250501181828202|19.56244
20250501181929202|19.61676
20250501182030202|19.50815
20250501182131202|19.58963
20250501182232202|19.53531
20250501182333202|19.50815
20250501182434202|19.39957
20250501182535202|21.4379
20250501182636202|19.53531
20250501182737202|19.56244
20250501182838202|19.58963
20250501182939202|19.58963
20250501183040202|19.42673
20250501183141202|19.50815
20250501183242202|19.31815
20250501183343202|19.39957
20250501183444202|19.42673
20250501183545202|19.45386
20250501183646202|19.58963
20250501183747202|19.53531
20250501183848202|19.39957
20250501183917202|19.64389
20250501184018202|19.56244
20250501184119202|19.45386
20250501184220202|19.42673
20250501184321202|19.45386
20250501184422202|19.69821
20250501184523202|19.42673
20250501184624202|19.48105
20250501184725202|19.56244
20250501184826202|19.39957
20250501184927202|19.45386
20250501185028202|19.42673
20250501185129202|19.42673
20250501185230202|18.23209
20250501185331202|19.45386
20250501185432202|19.56244
20250501185533202|19.56244
20250501185634202|19.58963
20250501185735202|19.39957
20250501185836202|19.50815
20250501185937202|19.42673
20250501190038202|19.86118
20250501190139202|19.48105
20250501190240202|19.29095
20250501190341202|19.45386
20250501190442202|19.12805
20250501190543202|19.39957
20250501190644202|19.45386
20250501190745202|19.42673
20250501190846202|19.37241
20250501190947202|19.42673
20250501191048202|19.39957
20250501191149202|19.53531
20250501191250202|19.39957
20250501191351202|19.31815
20250501191452202|19.64389
20250501191553202|19.64389
20250501191654202|19.31815
20250501191755202|19.31815
20250501191856202|19.42673
20250501191957202|19.31815
20250501192058202|19.48105
20250501192159202|19.45386
20250501192300202|19.31815
20250501192401202|19.34528
20250501192502202|19.39957
20250501192603202|19.34528
20250501192704202|19.39957
20250501192805202|19.50815
20250501192906202|19.29095
20250501193007202|19.42673
20250501193108202|19.50815
20250501193209202|19.39957
20250501193310202|19.56244
20250501193411202|19.39957
20250501193512202|19.29095
20250501193613202|19.31815
20250501193714202|19.42673
20250501193815202|19.29095
20250501193916202|19.34528
20250501194017202|19.34528
20250501194118202|19.31815
20250501194219202|19.29095
20250501194320202|19.42673
20250501194421202|19.29095
20250501194522202|19.31815
20250501194623202|19.31815
20250501194724202|19.31815
20250501194825202|19.34528
20250501194926202|19.26382
20250501195027202|19.29095
20250501195128202|19.12805
20250501195229202|19.37241
20250501195330202|19.26382
20250501195431202|19.26382
20250501195532202|19.31815
20250501195633202|19.29095
20250501195734202|19.26382
20250501195835202|19.31815
20250501195936202|19.31815
20250501200037202|19.15521
20250501200138202|19.83398
20250501200239202|19.29095
20250501200340202|19.39957
20250501200441202|19.20953
20250501200542202|19.29095
20250501200643202|19.20953
20250501200744202|19.26382
20250501200845202|19.37241
20250501200946202|19.31815
20250501201047202|19.45386
20250501201148202|19.26382
20250501201249202|19.29095
20250501201350202|19.31815
20250501201451202|19.31815
20250501201552202|19.26382
20250501201653202|19.15521
20250501201754202|19.42673
20250501201855202|19.37241
20250501201956202|19.18237
20250501202057202|19.26382
20250501202158202|19.31815
20250501202259202|19.10092
20250501202400202|19.20953
20250501202501202|19.69821
20250501202602202|19.29095
20250501202703202|19.26382
20250501202804202|19.26382
20250501202905202|19.20953
20250501203006202|19.26382
20250501203107202|19.53531
20250501203209202|19.29095
20250501203310202|19.26382
20250501203411202|19.29095
20250501203512202|20.10556
20250501203613202|19.34528
20250501203714202|19.0195
20250501203815202|19.29095
20250501203916202|19.23669
20250501203946202|19.67105
20250501204047202|19.10092
20250501204148202|19.15521
20250501204249202|19.10092
20250501204350202|19.18237
20250501204451202|19.34528
20250501204552202|18.88376
20250501204653202|19.26382
20250501204754202|19.26382
20250501204855202|19.12805
20250501204956202|19.12805
20250501205057202|19.20953
20250501205158202|19.26382
20250501205259202|18.91092
20250501205400202|19.29095
20250501205501202|19.31815
20250501205602202|19.20953
20250501205703202|19.23669
20250501205804202|19.20953
20250501205905202|19.20953
20250501210006202|19.26382
20250501210107202|19.15521
20250501210208202|19.20953
20250501210309202|19.12805
20250501210410202|19.20953
20250501210511202|19.20953
20250501210612202|19.10092
20250501210713202|19.10092
20250501210814202|19.12805
20250501210915202|19.12805
20250501211016202|19.18237
20250501211117202|19.26382
20250501211218202|19.12805
20250501211319202|19.20953
20250501211420202|19.23669
20250501211521202|19.20953
20250501211622202|19.18237
20250501211723202|18.96521
20250501211824202|19.18237
20250501211925202|19.12805
20250501212026202|19.18237
20250501212127202|19.12805
20250501212228202|18.74802
20250501212329202|19.15521
20250501212430202|19.29095
20250501212531202|19.15521
20250501212632202|19.20953
20250501212733202|19.20953
20250501212834202|19.23669
20250501212935202|19.0195
20250501213036202|19.15521
20250501213138202|19.07376
20250501213239202|19.07376
20250501213340202|19.18237
20250501213441202|19.26382
20250501213542202|19.18237
20250501213643202|19.26382
20250501213744202|19.15521
20250501213845202|19.10092
20250501213946202|19.20953
20250501214047202|19.15521
20250501214148202|19.04663
20250501214249202|19.15521
20250501214350202|19.15521
20250501214451202|19.45386
20250501214552202|19.12805
20250501214653202|19.12805
20250501214754202|19.10092
20250501214855202|19.20953
20250501214956202|19.20953
20250501215057202|19.10092
20250501215158202|19.12805
20250501215259202|19.20953
20250501215400202|19.18237
20250501215501202|19.15521
20250501215602202|19.10092
20250501215703202|19.15521
20250501215804202|19.07376
20250501215905202|19.20953
20250501220006202|19.15521
20250501220107202|19.10092
20250501220208202|19.0195
20250501220309202|19.12805
20250501220410202|18.99234
20250501220511202|19.0195
20250501220612202|18.99234
20250501220713202|18.91092
20250501220814202|19.10092
20250501220915202|19.0195
20250501221016202|19.15521
20250501221117202|19.0195
20250501221218202|19.10092
20250501221319202|19.0195
20250501221420202|19.26382
20250501221521202|19.10092
20250501221622202|18.96521
20250501221723202|18.99234
20250501221824202|19.10092
20250501221925202|18.93805
20250501222026202|19.10092
20250501222127202|19.07376
20250501222228202|18.96521
20250501222329202|19.10092
20250501222430202|18.96521
20250501222531202|18.96521
20250501222632202|19.07376
20250501222733202|19.12805
20250501222834202|19.0195
20250501222935202|19.15521
20250501223036202|18.93805
20250501223137202|18.99234
20250501223238202|19.0195
20250501223339202|18.80234
20250501223440202|19.12805
20250501223541202|18.85663
20250501223642202|18.96521
20250501223743202|18.93805
20250501223844202|18.99234
20250501223945202|19.0195
20250501224250202|19.10092
20250501224351202|19.18237
20250501224452202|19.0195
20250501224553202|19.18237
20250501224654202|19.0195
20250501224755202|19.0195
20250501224856202|19.0195
20250501224957202|18.88376
20250501225058202|19.12805
20250501225159202|19.12805
20250501225300202|19.10092
20250501225401202|19.10092
20250501225502202|19.0195
20250501225603202|19.04663
20250501225704202|19.12805
20250501225805202|19.10092
20250501225906202|18.99234
20250501230007202|19.12805
20250501230108202|18.99234
20250501230209202|19.04663
20250501230310202|18.96521
20250501230411202|19.04663
20250501230512202|18.99234
20250501230613202|19.04663
20250501230714202|19.10092
20250501230815202|18.99234
20250501230916202|18.82947
20250501231017202|18.96521
20250501231118202|19.10092
20250501231219202|18.93805
20250501231320202|18.96521
20250501231421202|19.10092
20250501231522202|19.0195
20250501231623202|19.0195
20250501231724202|19.18237
20250501231825202|18.93805
20250501231926202|19.0195
20250501232027202|19.0195
20250501232128202|19.10092
20250501232229202|18.96521
20250501232330202|19.07376
20250501232431202|19.26382
20250501232532202|19.26382
20250501232633202|19.0195
20250501232734202|19.04663
20250501232835202|19.04663
20250501232936202|19.20953
20250501233037202|19.10092
20250501233138202|19.0195
20250501233239202|19.10092
20250501233340202|19.91547
20250501233441202|19.04663
20250501233542202|18.99234
20250501233643202|19.0195
20250501233744202|18.91092
20250501233845202|18.91092
20250501233946202|19.0195
20250501234047202|19.07376
20250501234148202|19.07376
20250501234249202|18.99234
20250501234350202|18.96521
20250501234451202|19.10092
20250501234552202|19.0195
20250501234653202|18.96521
20250501234754202|18.91092
20250501234855202|18.99234
20250501234956202|19.15521
20250501235057202|19.07376
20250501235158202|18.91092
20250501235259202|19.07376
20250501235400202|19.0195
20250501235501202|18.99234
20250501235602202|19.04663
20250501235703202|18.96521
20250501235804202|19.07376
20250501235905202|19.0195