20250502000006202|19.0195
20250502000107202|19.0195
20250502000208202|18.99234
20250502000309202|19.10092
20250502000410202|19.04663
20250502000511202|18.99234
20250502000612202|19.07376
20250502000713202|18.91092
20250502000814202|19.0195
20250502000915202|19.0195
20250502001016202|19.07376
20250502001117202|19.10092
20250502001218202|19.12805
20250502001319202|19.10092
20250502001420202|19.04663
20250502001521202|18.96521
20250502001622202|19.04663
20250502001723202|18.99234
20250502001824202|18.93805
20250502001925202|18.99234
20250502002026202|19.04663
20250502002127202|19.0195
20250502002228202|19.10092
20250502002329202|19.10092
20250502002430202|19.10092
20250502002531202|18.91092
20250502002632202|18.99234
20250502002733202|18.91092
20250502002834202|19.0195
20250502002935202|18.96521
20250502003036202|19.0195
20250502003137202|18.96521
20250502003238202|18.96521
20250502003339202|19.15521
20250502003440202|19.12805
20250502003541202|18.99234
20250502003642202|19.0195
20250502003743202|18.99234
20250502003844202|19.10092
20250502003945202|18.99234
20250502004046202|17.879
20250502004147202|18.96521
20250502004248202|18.93805
20250502004317202|18.96521
20250502004458202|18.85663
20250502004559202|19.07376
20250502004700202|19.29095
20250502004801202|18.80234
20250502004902202|19.0195
20250502005003202|18.99234
20250502005104202|18.93805
20250502005205202|19.10092
20250502005306202|19.04663
20250502005407202|19.0195
20250502005508202|18.99234
20250502005609202|18.96521
20250502005710202|19.58963
20250502005811202|18.96521
20250502005912202|18.88376
20250502010013202|19.04663
20250502010114202|19.04663
20250502010215202|18.99234
20250502010316202|19.15521
20250502010417202|18.93805
20250502010518202|18.96521
20250502010619202|19.04663
20250502010720202|19.0195
20250502010821202|18.99234
20250502010922202|18.99234
20250502011023202|18.93805
20250502011124202|18.99234
20250502011225202|18.93805
20250502011326202|18.93805
20250502011427202|18.96521
20250502011528202|18.99234
20250502011629202|19.0195
20250502011730202|18.82947
20250502011831202|18.91092
20250502011932202|18.82947
20250502012033202|18.99234
20250502012134202|18.82947
20250502012235202|18.72086
20250502012336202|19.0195
20250502012437202|18.91092
20250502012538202|18.99234
20250502012639202|19.12805
20250502012740202|18.4765
20250502012841202|19.10092
20250502012942202|18.53079
20250502013043202|19.0195
20250502013144202|18.91092
20250502013245202|18.96521
20250502013346202|18.99234
20250502013447202|18.82947
20250502013548202|19.0195
20250502013649202|18.96521
20250502013750202|18.99234
20250502013851202|19.0195
20250502013952202|18.99234
20250502014053202|19.0195
20250502014154202|18.96521
20250502014255202|18.91092
20250502014356202|18.99234
20250502014457202|18.88376
20250502014558202|19.10092
20250502014659202|18.93805
20250502014800202|19.07376
20250502014901202|18.96521
20250502015002202|18.96521
20250502015103202|18.88376
20250502015204202|18.93805
20250502015305202|18.91092
20250502015406202|18.91092
20250502015507202|18.96521
20250502015608202|18.99234
20250502015709202|18.96521
20250502015810202|18.82947
20250502015911202|18.91092
20250502020012202|18.91092
20250502020113202|18.85663
20250502020214202|18.93805
20250502020315202|18.85663
20250502020416202|19.07376
20250502020517202|18.96521
20250502020618202|19.0195
20250502020719202|18.99234
20250502020820202|18.96521
20250502020921202|18.96521
20250502021022202|18.99234
20250502021123202|18.96521
20250502021224202|19.0195
20250502021325202|18.93805
20250502021426202|19.0195
20250502021527202|18.91092
20250502021628202|18.91092
20250502021729202|18.91092
20250502021830202|18.91092
20250502021931202|18.91092
20250502022032202|18.93805
20250502022133202|18.96521
20250502022234202|18.77515
20250502022335202|18.91092
20250502022436202|18.99234
20250502022537202|19.12805
20250502022638202|18.93805
20250502022739202|19.42673
20250502022840202|18.91092
20250502022941202|18.82947
20250502023042202|19.0195
20250502023143202|18.69373
20250502023244202|18.88376
20250502023345202|18.91092
20250502023446202|18.99234
20250502023547202|18.91092
20250502023648202|18.93805
20250502023749202|19.07376
20250502023850202|18.80234
20250502023951202|18.91092
20250502024052202|18.82947
20250502024153202|18.91092
20250502024254202|18.91092
20250502024343202|18.96521
20250502024518202|18.85663
20250502024619202|18.99234
20250502024720202|18.72086
20250502024821202|18.88376
20250502024922202|18.85663
20250502025023202|18.85663
20250502025124202|19.0195
20250502025225202|18.85663
20250502025326202|18.96521
20250502025427202|18.88376
20250502025528202|19.10092
20250502025629202|18.82947
20250502025730202|18.91092
20250502025831202|18.96521
20250502025932202|19.15521
20250502030033202|18.88376
20250502030134202|18.88376
20250502030235202|18.88376
20250502030336202|18.85663
20250502030437202|19.07376
20250502030538202|18.91092
20250502030639202|18.91092
20250502030740202|19.04663
20250502030841202|18.91092
20250502030942202|18.82947
20250502031043202|18.82947
20250502031144202|18.82947
20250502031245202|18.80234
20250502031346202|19.07376
20250502031447202|19.0195
20250502031548202|18.82947
20250502031649202|18.72086
20250502031750202|19.10092
20250502031851202|18.88376
20250502031952202|18.82947
20250502032053202|18.85663
20250502032154202|18.85663
20250502032255202|18.91092
20250502032356202|19.0195
20250502032457202|18.82947
20250502032558202|18.85663
20250502032659202|18.91092
20250502032800202|18.88376
20250502032901202|18.85663
20250502033002202|18.74802
20250502033103202|18.82947
20250502033204202|18.91092
20250502033305202|18.85663
20250502033406202|18.85663
20250502033507202|18.93805
20250502033608202|18.99234
20250502033709202|19.10092
20250502033810202|18.96521
20250502033911202|18.93805
20250502034012202|18.91092
20250502034113202|18.91092
20250502034214202|18.82947
20250502034315202|18.82947
20250502034416202|18.80234
20250502034517202|18.85663
20250502034618202|18.96521
20250502034719202|18.77515
20250502034820202|18.99234
20250502034921202|18.85663
20250502035022202|18.91092
20250502035123202|18.85663
20250502035224202|18.85663
20250502035325202|18.91092
20250502035426202|18.91092
20250502035527202|18.72086
20250502035628202|18.85663
20250502035729202|18.91092
20250502035830202|18.85663
20250502035931202|18.91092
20250502040032202|18.91092
20250502040133202|18.80234
20250502040234202|18.74802
20250502040335202|18.82947
20250502040436202|18.82947
20250502040537202|18.88376
20250502040638202|18.96521
20250502040739202|18.82947
20250502040840202|18.82947
20250502040941202|18.82947
20250502041042202|18.99234
20250502041143202|18.85663
20250502041244202|18.91092
20250502041345202|18.85663
20250502041446202|18.99234
20250502041547202|18.82947
20250502041648202|18.82947
20250502041749202|18.96521
20250502041850202|18.80234
20250502041951202|18.82947
20250502042052202|18.82947
20250502042153202|18.85663
20250502042254202|18.80234
20250502042355202|18.96521
20250502042456202|18.80234
20250502042557202|18.77515
20250502042658202|18.96521
20250502042759202|18.85663
20250502042900202|18.82947
20250502043001202|18.77515
20250502043102202|18.85663
20250502043203202|18.88376
20250502043304202|18.85663
20250502043405202|18.88376
20250502043506202|18.80234
20250502043607202|18.82947
20250502043708202|18.96521
20250502043809202|18.91092
20250502043910202|18.82947
20250502044011202|18.72086
20250502044112202|18.80234
20250502044213202|18.66656
20250502044314202|19.0195
20250502044409202|18.82947
20250502044510202|18.82947
20250502044611202|18.96521
20250502044712202|18.91092
20250502044813202|18.82947
20250502044914202|18.82947
20250502045015202|18.72086
20250502045116202|18.80234
20250502045217202|18.85663
20250502045318202|18.85663
20250502045419202|18.72086
20250502045520202|18.69373
20250502045621202|18.82947
20250502045722202|18.72086
20250502045823202|19.29095
20250502045924202|18.77515
20250502050025202|18.72086
20250502050126202|18.80234
20250502050227202|18.85663
20250502050328202|18.72086
20250502050429202|19.26382
20250502050530202|18.77515
20250502050631202|18.82947
20250502050732202|18.69373
20250502050833202|18.69373
20250502050934202|18.72086
20250502051035202|18.80234
20250502051136202|18.77515
20250502051237202|18.50363
20250502051338202|18.82947
20250502051439202|18.72086
20250502051540202|18.66656
20250502051641202|18.82947
20250502051742202|18.77515
20250502051843202|18.80234
20250502051944202|18.74802
20250502052045202|18.72086
20250502052146202|18.66656
20250502052247202|18.72086
20250502052348202|18.82947
20250502052449202|18.69373
20250502052550202|18.72086
20250502052652202|18.72086
20250502052753202|18.80234
20250502052854202|18.82947
20250502052955202|18.72086
20250502053056202|18.80234
20250502053157202|18.69373
20250502053258202|18.96521
20250502053359202|18.72086
20250502053500202|18.77515
20250502053601202|18.72086
20250502053702202|18.74802
20250502053803202|18.77515
20250502053904202|18.72086
20250502054005202|18.80234
20250502054106202|18.82947
20250502054207202|18.80234
20250502054308202|18.91092
20250502054409202|18.66656
20250502054510202|18.77515
20250502054611202|18.66656
20250502054712202|18.80234
20250502054813202|18.72086
20250502054914202|18.72086
20250502055015202|18.85663
20250502055116202|18.80234
20250502055217202|18.82947
20250502055318202|18.66656
20250502055419202|18.80234
20250502055520202|18.80234
20250502055621202|18.69373
20250502055722202|18.80234
20250502055823202|18.80234
20250502055924202|18.85663
20250502060025202|18.69373
20250502060126202|18.80234
20250502060227202|18.74802
20250502060328202|18.66656
20250502060429202|18.66656
20250502060530202|18.82947
20250502060631202|18.69373
20250502060733202|18.69373
20250502060834202|18.80234
20250502060935202|18.66656
20250502061036202|18.69373
20250502061137202|18.77515
20250502061238202|18.85663
20250502061339202|18.72086
20250502061440202|18.66656
20250502061541202|18.74802
20250502061642202|18.80234
20250502061743202|18.77515
20250502061844202|18.80234
20250502061945202|18.69373
20250502062046202|18.66656
20250502062147202|18.74802
20250502062248202|19.10092
20250502062349202|18.80234
20250502062450202|18.6394
20250502062551202|18.72086
20250502062652202|19.26382
20250502062753202|18.80234
20250502062854202|18.80234
20250502062955202|18.6394
20250502063056202|18.96521
20250502063157202|18.74802
20250502063258202|18.72086
20250502063359202|18.61227
20250502063500202|18.69373
20250502063601202|18.74802
20250502063702202|18.82947
20250502063803202|18.61227
20250502063904202|18.69373
20250502064005202|18.66656
20250502064106202|17.09064
20250502064207202|18.77515
20250502064308202|18.55798
20250502064409202|18.69373
20250502064436202|19.10092
20250502064537202|18.85663
20250502064638202|18.69373
20250502064739202|18.74802
20250502064840202|18.85663
20250502064941202|18.74802
20250502065042202|18.6394
20250502065143202|18.96521
20250502065244202|18.66656
20250502065345202|18.69373
20250502065446202|18.74802
20250502065547202|18.74802
20250502065648202|18.72086
20250502065750202|18.77515
20250502065851202|18.74802
20250502065952202|18.69373
20250502070053202|18.69373
20250502070154202|18.74802
20250502070255202|19.23669
20250502070356202|18.74802
20250502070457202|18.66656
20250502070558202|18.72086
20250502070659202|18.80234
20250502070800202|18.69373
20250502070901202|18.72086
20250502071002202|18.85663
20250502071103202|18.74802
20250502071204202|18.69373
20250502071305202|18.72086
20250502071406202|18.85663
20250502071507202|18.74802
20250502071608202|18.72086
20250502071709202|18.53079
20250502071810202|19.0195
20250502071911202|19.04663
20250502072012202|18.72086
20250502072113202|18.85663
20250502072214202|18.80234
20250502072315202|18.91092
20250502072416202|18.4765
20250502072517202|18.88376
20250502072618202|18.69373
20250502072719202|18.28644
20250502072820202|18.72086
20250502072921202|18.72086
20250502073022202|18.61227
20250502073123202|18.74802
20250502073224202|18.80234
20250502073325202|18.96521
20250502073426202|18.85663
20250502073527202|18.58511
20250502073628202|18.72086
20250502073729202|18.66656
20250502073830202|18.74802
20250502073931202|18.80234
20250502074032202|18.74802
20250502074133202|18.72086
20250502074234202|18.74802
20250502074335202|18.72086
20250502074436202|18.85663
20250502074537202|18.77515
20250502074638202|18.82947
20250502074739202|18.28644
20250502074840202|18.74802
20250502074941202|18.72086
20250502075042202|18.88376
20250502075143202|19.34528
20250502075244202|18.66656
20250502075345202|18.58511
20250502075446202|18.69373
20250502075547202|18.72086
20250502075648202|18.72086
20250502075749202|18.85663
20250502075850202|18.58511
20250502075951202|18.72086
20250502080052202|18.85663
20250502080153202|18.85663
20250502080254202|18.53079
20250502080355202|18.69373
20250502080456202|18.82947
20250502080557202|18.80234
20250502080658202|18.96521
20250502080759202|18.72086
20250502080900202|18.80234
20250502081001202|18.72086
20250502081102202|18.66656
20250502081203202|18.72086
20250502081304202|18.82947
20250502081405202|18.80234
20250502081506202|18.85663
20250502081607202|18.82947
20250502081708202|18.91092
20250502081809202|18.82947
20250502081910202|18.72086
20250502082011202|18.69373
20250502082112202|18.82947
20250502082213202|18.69373
20250502082314202|18.80234
20250502082415202|18.85663
20250502082516202|18.82947
20250502082617202|18.72086
20250502082718202|18.82947
20250502082819202|18.74802
20250502082920202|18.6394
20250502083021202|18.34073
20250502083122202|18.77515
20250502083223202|18.82947
20250502083324202|18.82947
20250502083425202|18.77515
20250502083526202|18.69373
20250502083627202|18.88376
20250502083729202|18.93805
20250502083830202|18.72086
20250502083931202|18.85663
20250502084032202|18.88376
20250502084133202|18.96521
20250502084234202|18.72086
20250502084335202|18.85663
20250502084436202|18.72086
20250502084504202|18.6394
20250502084605202|18.82947
20250502084706202|18.69373
20250502084807202|18.80234
20250502084908202|18.69373
20250502085009202|18.53079
20250502085110202|18.69373
20250502085211202|18.80234
20250502085312202|18.91092
20250502085413202|18.85663
20250502085514202|18.88376
20250502085615202|18.58511
20250502085716202|18.88376
20250502085817202|18.74802
20250502085918202|18.77515
20250502090019202|18.85663
20250502090120202|18.80234
20250502090221202|18.82947
20250502090322202|18.82947
20250502090423202|18.74802
20250502090524202|18.74802
20250502090625202|18.66656
20250502090726202|18.80234
20250502090827202|18.80234
20250502090928202|18.77515
20250502091029202|18.82947
20250502091130202|18.72086
20250502091231202|18.85663
20250502091332202|19.0195
20250502091433202|18.91092
20250502091534202|18.85663
20250502091635202|18.82947
20250502091736202|18.96521
20250502091837202|18.88376
20250502091938202|18.96521
20250502092039202|18.91092
20250502092140202|18.82947
20250502092241202|18.88376
20250502092342202|18.96521
20250502092443202|18.91092
20250502092544202|18.80234
20250502092645202|18.80234
20250502092746202|18.88376
20250502092847202|18.85663
20250502092948202|18.91092
20250502093049202|18.77515
20250502093150202|18.85663
20250502093251202|18.96521
20250502093352202|18.91092
20250502093453202|18.93805
20250502093554202|18.85663
20250502093655202|18.88376
20250502093756202|18.85663
20250502093857202|18.96521
20250502093958202|18.96521
20250502094059202|18.91092
20250502094200202|18.99234
20250502094301202|18.99234
20250502094402202|18.99234
20250502094503202|18.96521
20250502094604202|18.96521
20250502094705202|18.96521
20250502094806202|18.96521
20250502094907202|18.88376
20250502095008202|18.96521
20250502095109202|18.72086
20250502095210202|19.0195
20250502095311202|19.31815
20250502095412202|19.10092
20250502095513202|18.96521
20250502095614202|19.31815
20250502095715202|18.99234
20250502095816202|19.12805
20250502095917202|19.0195
20250502100018202|19.0195
20250502100120202|19.07376
20250502100221202|19.10092
20250502100322202|19.15521
20250502100423202|19.10092
20250502100524202|19.20953
20250502100625202|19.10092
20250502100726202|19.34528
20250502100827202|19.0195
20250502100928202|19.15521
20250502101029202|19.26382
20250502101130202|19.29095
20250502101231202|19.15521
20250502101332202|19.20953
20250502101433202|19.26382
20250502101534202|19.10092
20250502101635202|19.07376
20250502101736202|19.12805
20250502101837202|19.10092
20250502101938202|19.26382
20250502102039202|19.12805
20250502102140202|19.07376
20250502102241202|19.20953
20250502102342202|19.26382
20250502102443202|19.42673
20250502102544202|19.15521
20250502102645202|19.20953
20250502102746202|19.26382
20250502102847202|19.29095
20250502102948202|19.29095
20250502103049202|19.37241
20250502103150202|19.29095
20250502103251202|18.77515
20250502103352202|19.31815
20250502103453202|19.26382
20250502103554202|19.39957
20250502103655202|19.31815
20250502103756202|19.18237
20250502103857202|19.31815
20250502103958202|19.37241
20250502104059202|19.26382
20250502104200202|19.37241
20250502104301202|19.42673
20250502104402202|19.15521
20250502104503202|19.29095
20250502104530202|19.45386
20250502104631202|19.45386
20250502104732202|19.23669
20250502104833202|19.26382
20250502104934202|19.53531
20250502105035202|19.31815
20250502105136202|19.29095
20250502105237202|19.42673
20250502105338202|19.29095
20250502105439202|19.37241
20250502105540202|19.56244
20250502105641202|19.64389
20250502105742202|19.75253
20250502105843202|19.45386
20250502105944202|19.42673
20250502110045202|19.50815
20250502110146202|19.31815
20250502110247202|19.31815
20250502110348202|19.48105
20250502110449202|19.34528
20250502110550202|19.48105
20250502110651202|19.45386
20250502110752202|19.39957
20250502110853202|19.64389
20250502110954202|19.67105
20250502111055202|19.56244
20250502111156202|19.56244
20250502111257202|19.58963
20250502111358202|19.37241
20250502111459202|19.56244
20250502111600202|19.53531
20250502111701202|19.48105
20250502111802202|19.56244
20250502111903202|19.50815
20250502112004202|19.96979
20250502112105202|19.56244
20250502112206202|19.58963
20250502112307202|19.72537
20250502112408202|19.72537
20250502112509202|19.64389
20250502112610202|19.58963
20250502112711202|19.58963
20250502112813202|19.61676
20250502112914202|19.50815
20250502113015202|19.61676
20250502113116202|19.56244
20250502113217202|19.69821
20250502113318202|19.75253
20250502113419202|19.45386
20250502113520202|19.58963
20250502113621202|19.69821
20250502113722202|19.69821
20250502113823202|19.56244
20250502113924202|19.69821
20250502114025202|19.86118
20250502114126202|19.58963
20250502114227202|19.67105
20250502114328202|19.72537
20250502114429202|19.69821
20250502114530202|19.56244
20250502114631202|19.75253
20250502114732202|19.69821
20250502114833202|19.75253
20250502114934202|19.83398
20250502115036202|19.72537
20250502115137202|19.67105
20250502115238202|19.67105
20250502115339202|19.80685
20250502115440202|19.53531
20250502115541202|19.53531
20250502115642202|19.56244
20250502115743202|19.75253
20250502115844202|19.67105
20250502115945202|19.72537
20250502120046202|19.69821
20250502120147202|19.83398
20250502120248202|19.9426
20250502120349202|19.75253
20250502120450202|19.80685
20250502120551202|19.83398
20250502120652202|19.72537
20250502120753202|19.61676
20250502120854202|19.58963
20250502120955202|19.64389
20250502121056202|19.64389
20250502121157202|19.75253
20250502121258202|19.83398
20250502121359202|19.86118
20250502121500202|19.64389
20250502121601202|19.91547
20250502121702202|19.88831
20250502121803202|19.83398
20250502121904202|20.35007
20250502122005202|19.91547
20250502122106202|19.96979
20250502122207202|19.64389
20250502122308202|19.77969
20250502122409202|19.61676
20250502122510202|19.64389
20250502122611202|19.83398
20250502122712202|19.86118
20250502122813202|19.75253
20250502122914202|19.83398
20250502123015202|19.58963
20250502123116202|19.69821
20250502123217202|19.72537
20250502123318202|19.9426
20250502123419202|19.99695
20250502123520202|19.67105
20250502123621202|19.99695
20250502123722202|19.69821
20250502123823202|19.86118
20250502123924202|19.96979
20250502124025202|20.10556
20250502124126202|19.91547
20250502124227202|20.02411
20250502124328202|20.02411
20250502124429202|19.72537
20250502124530202|19.88831
20250502124558202|19.9426
20250502124659202|20.05124
20250502124800202|19.96979
20250502124901202|20.32291
20250502125002202|19.77969
20250502125103202|19.9426
20250502125204202|19.86118
20250502125305202|20.05124
20250502125406202|20.0784
20250502125507202|19.96979
20250502125608202|19.88831
20250502125709202|20.0784
20250502125810202|20.02411
20250502125911202|19.83398
20250502130012202|20.02411
20250502130113202|19.96979
20250502130214202|20.02411
20250502130315202|19.86118
20250502130416202|20.02411
20250502130517202|20.02411
20250502130618202|20.13275
20250502130719202|20.05124
20250502130820202|19.99695
20250502130921202|19.75253
20250502131022202|19.99695
20250502131123202|20.18707
20250502131224202|20.13275
20250502131325202|20.0784
20250502131426202|19.96979
20250502131527202|20.18707
20250502131628202|20.10556
20250502131729202|19.96979
20250502131830202|20.02411
20250502131931202|20.15991
20250502132032202|19.88831
20250502132133202|19.99695
20250502132234202|19.88831
20250502132335202|20.10556
20250502132436202|20.43161
20250502132537202|20.0784
20250502132638202|20.0784
20250502132739202|20.15991
20250502132840202|20.26859
20250502132941202|20.13275
20250502133042202|19.88831
20250502133143202|20.13275
20250502133244202|19.86118
20250502133345202|19.99695
20250502133446202|19.99695
20250502133547202|19.91547
20250502133648202|19.99695
20250502133749202|19.88831
20250502133850202|19.96979
20250502133951202|19.96979
20250502134052202|19.99695
20250502134153202|20.13275
20250502134254202|19.96979
20250502134355202|20.02411
20250502134456202|19.96979
20250502134557202|19.96979
20250502134658202|20.13275
20250502134759202|20.15991
20250502134900202|20.18707
20250502135001202|20.15991
20250502135102202|20.10556
20250502135203202|20.15991
20250502135304202|20.45877
20250502135405202|20.13275
20250502135506202|20.13275
20250502135607202|19.99695
20250502135708202|19.91547
20250502135809202|20.26859
20250502135910202|20.40442
20250502140011202|20.0784
20250502140112202|20.13275
20250502140213202|20.24142
20250502140314202|20.02411
20250502140415202|20.24142
20250502140516202|19.96979
20250502140617202|20.29575
20250502140718202|20.45877
20250502140819202|20.10556
20250502140920202|20.10556
20250502141021202|20.13275
20250502141122202|20.18707
20250502141223202|20.21423
20250502141324202|20.26859
20250502141425202|20.18707
20250502141526202|20.24142
20250502141627202|20.13275
20250502141728202|19.96979
20250502141829202|20.02411
20250502141930202|20.15991
20250502142031202|20.21423
20250502142132202|20.48593
20250502142233202|20.40442
20250502142334202|20.10556
20250502142435202|20.45877
20250502142536202|20.43161
20250502142637202|20.32291
20250502142738202|20.29575
20250502142839202|19.88831
20250502142940202|20.45877
20250502143041202|20.37726
20250502143142202|20.02411
20250502143243202|20.32291
20250502143344202|20.05124
20250502143445202|20.21423
20250502143546202|20.26859
20250502143647202|20.10556
20250502143748202|20.18707
20250502143849202|19.83398
20250502143950202|20.13275
20250502144051202|20.32291
20250502144152202|20.26859
20250502144253202|19.99695
20250502144354202|20.15991
20250502144455202|20.43161
20250502144556202|20.26859
20250502144814202|19.86118
20250502144915202|20.35007
20250502145016202|20.32291
20250502145117202|20.29575
20250502145218202|20.32291
20250502145319202|20.32291
20250502145420202|20.43161
20250502145521202|20.45877
20250502145622202|20.29575
20250502145723202|20.32291
20250502145824202|20.40442
20250502145925202|20.29575
20250502150026202|20.43161
20250502150127202|20.43161
20250502150228202|20.56744
20250502150329202|20.10556
20250502150430202|20.54028
20250502150531202|20.21423
20250502150632202|20.51309
20250502150733202|20.24142
20250502150834202|20.59467
20250502150935202|20.18707
20250502151036202|20.32291
20250502151137202|20.51309
20250502151238202|20.54028
20250502151339202|20.29575
20250502151440202|20.64899
20250502151541202|20.21423
20250502151642202|20.32291
20250502151743202|20.56744
20250502151844202|20.43161
20250502151945202|20.13275
20250502152046202|20.35007
20250502152147202|20.40442
20250502152248202|20.86652
20250502152349202|20.73056
20250502152450202|20.43161
20250502152551202|20.62183
20250502152652202|20.56744
20250502152753202|20.48593
20250502152854202|20.56744
20250502152955202|20.43161
20250502153056202|20.24142
20250502153157202|20.51309
20250502153258202|20.45877
20250502153359202|20.56744
20250502153500202|20.59467
20250502153601202|20.81213
20250502153702202|20.54028
20250502153803202|20.70337
20250502153904202|20.56744
20250502154005202|20.73056
20250502154106202|20.9209
20250502154207202|20.94806
20250502154308202|20.86652
20250502154409202|20.70337
20250502154510202|20.73056
20250502154611202|20.75775
20250502154712202|20.9209
20250502154813202|20.75775
20250502154914202|21.02966
20250502155015202|20.83936
20250502155116202|20.97531
20250502155217202|21.05685
20250502155318202|20.78494
20250502155419202|20.9209
20250502155520202|20.75775
20250502155621202|21.08408
20250502155722202|20.83936
20250502155823202|20.86652
20250502155924202|20.54028
20250502160025202|20.78494
20250502160126202|21.22012
20250502160227202|20.97531
20250502160328202|20.94806
20250502160429202|20.86652
20250502160530202|20.86652
20250502160631202|21.02966
20250502160732202|21.05685
20250502160833202|20.97531
20250502160934202|20.70337
20250502161035202|20.70337
20250502161136202|21.11127
20250502161237202|20.89368
20250502161338202|20.89368
20250502161439202|20.9209
20250502161540202|20.62183
20250502161641202|20.81213
20250502161742202|20.83936
20250502161843202|21.08408
20250502161944202|21.00247
20250502162045202|20.94806
20250502162146202|20.94806
20250502162247202|20.73056
20250502162348202|20.75775
20250502162449202|20.73056
20250502162550202|20.73056
20250502162651202|20.86652
20250502162752202|20.83936
20250502162853202|20.70337
20250502162954202|20.70337
20250502163055202|20.73056
20250502163156202|20.70337
20250502163257202|20.94806
20250502163358202|20.75775
20250502163459202|20.78494
20250502163600202|20.75775
20250502163701202|20.86652
20250502163802202|20.73056
20250502163903202|20.78494
20250502164004202|20.75775
20250502164105202|20.86652
20250502164206202|20.70337
20250502164307202|20.54028
20250502164408202|20.94806
20250502164509202|20.70337
20250502164610202|20.59467
20250502164711202|20.81213
20250502164812202|20.73056
20250502164841202|20.75775
20250502164942202|20.73056
20250502165043202|20.83936
20250502165144202|20.81213
20250502165245202|20.73056
20250502165346202|20.86652
20250502165447202|20.9209
20250502165548202|20.83936
20250502165649202|20.89368
20250502165750202|21.02966
20250502165851202|20.89368
20250502165952202|20.83936
20250502170053202|21.05685
20250502170154202|20.89368
20250502170255202|21.00247
20250502170356202|20.75775
20250502170457202|20.97531
20250502170558202|20.9209
20250502170659202|20.83936
20250502170800202|21.13849
20250502170901202|20.94806
20250502171002202|20.86652
20250502171103202|20.9209
20250502171204202|20.64899
20250502171305202|20.86652
20250502171406202|20.75775
20250502171507202|21.00247
20250502171608202|21.19293
20250502171709202|20.83936
20250502171810202|21.05685
20250502171911202|20.89368
20250502172012202|20.94806
20250502172113202|21.05685
20250502172215202|20.94806
20250502172316202|21.00247
20250502172417202|20.94806
20250502172518202|20.94806
20250502172619202|21.02966
20250502172720202|20.75775
20250502172821202|20.83936
20250502172922202|21.00247
20250502173023202|20.70337
20250502173124202|20.78494
20250502173225202|20.86652
20250502173326202|21.02966
20250502173427202|20.59467
20250502173528202|20.89368
20250502173629202|20.86652
20250502173730202|20.78494
20250502173831202|20.83936
20250502173932202|20.64899
20250502174033202|20.70337
20250502174134202|20.64899
20250502174235202|20.70337
20250502174336202|20.62183
20250502174437202|20.89368
20250502174538202|20.73056
20250502174639202|20.75775
20250502174740202|20.75775
20250502174841202|20.73056
20250502174942202|20.70337
20250502175043202|20.83936
20250502175144202|20.81213
20250502175245202|20.64899
20250502175346202|20.64899
20250502175447202|20.78494
20250502175548202|20.75775
20250502175649202|20.73056
20250502175750202|20.83936
20250502175851202|21.16568
20250502175952202|20.62183
20250502180053202|20.59467
20250502180154202|20.83936
20250502180255202|20.86652
20250502180356202|20.89368
20250502180457202|20.70337
20250502180558202|20.64899
20250502180659202|20.75775
20250502180800202|20.59467
20250502180901202|20.75775
20250502181002202|20.64899
20250502181103202|20.67618
20250502181204202|20.67618
20250502181305202|20.64899
20250502181406202|20.81213
20250502181507202|20.59467
20250502181608202|20.70337
20250502181709202|20.43161
20250502181810202|20.54028
20250502181911202|20.62183
20250502182012202|20.83936
20250502182113202|20.62183
20250502182214202|20.54028
20250502182315202|20.73056
20250502182416202|20.81213
20250502182517202|20.70337
20250502182618202|20.43161
20250502182719202|20.86652
20250502182820202|20.70337
20250502182921202|20.75775
20250502183022202|20.70337
20250502183123202|20.70337
20250502183224202|20.48593
20250502183325202|20.70337
20250502183426202|20.51309
20250502183527202|20.78494
20250502183628202|20.64899
20250502183729202|20.59467
20250502183830202|20.64899
20250502183931202|20.67618
20250502184032202|20.62183
20250502184133202|20.75775
20250502184234202|20.51309
20250502184335202|21.00247
20250502184436202|20.62183
20250502184537202|20.64899
20250502184638202|20.86652
20250502184739202|20.73056
20250502184840202|20.54028
20250502184909202|20.70337
20250502185010202|20.75775
20250502185111202|20.62183
20250502185212202|20.62183
20250502185313202|20.62183
20250502185414202|20.45877
20250502185515202|20.56744
20250502185616202|20.45877
20250502185717202|20.56744
20250502185818202|20.56744
20250502185919202|20.73056
20250502190020202|20.81213
20250502190121202|20.59467
20250502190222202|20.62183
20250502190323202|20.62183
20250502190424202|20.73056
20250502190525202|20.70337
20250502190626202|20.56744
20250502190727202|20.62183
20250502190828202|20.73056
20250502190929202|20.59467
20250502191030202|20.62183
20250502191131202|20.45877
20250502191232202|20.67618
20250502191333202|20.54028
20250502191434202|20.62183
20250502191535202|20.54028
20250502191636202|20.78494
20250502191737202|20.51309
20250502191838202|20.64899
20250502191939202|20.51309
20250502192040202|20.43161
20250502192141202|20.59467
20250502192242202|20.86652
20250502192343202|20.45877
20250502192444202|20.9209
20250502192545202|20.48593
20250502192646202|20.45877
20250502192747202|20.70337
20250502192848202|20.56744
20250502192949202|20.43161
20250502193050202|20.48593
20250502193151202|20.89368
20250502193252202|20.51309
20250502193353202|20.51309
20250502193454202|20.56744
20250502193555202|20.62183
20250502193656202|20.37726
20250502193757202|20.45877
20250502193858202|20.45877
20250502193959202|20.70337
20250502194100202|20.48593
20250502194201202|20.56744
20250502194302202|20.45877
20250502194403202|20.54028
20250502194504202|20.62183
20250502194605202|20.62183
20250502194706202|20.54028
20250502194807202|20.54028
20250502194908202|20.45877
20250502195009202|20.40442
20250502195110202|20.59467
20250502195211202|20.56744
20250502195312202|20.51309
20250502195413202|20.43161
20250502195514202|20.56744
20250502195615202|20.59467
20250502195716202|20.62183
20250502195817202|20.51309
20250502195918202|20.43161
20250502200019202|20.51309
20250502200120202|20.21423
20250502200221202|20.45877
20250502200322202|20.51309
20250502200423202|20.40442
20250502200524202|20.56744
20250502200625202|20.40442
20250502200726202|20.45877
20250502200827202|20.43161
20250502200928202|20.51309
20250502201029202|20.48593
20250502201130202|20.54028
20250502201231202|20.54028
20250502201332202|20.48593
20250502201433202|20.59467
20250502201534202|20.51309
20250502201635202|20.51309
20250502201736202|20.35007
20250502201837202|20.45877
20250502201938202|20.48593
20250502202039202|20.45877
20250502202140202|20.45877
20250502202241202|20.51309
20250502202342202|20.29575
20250502202443202|20.51309
20250502202544202|20.29575
20250502202645202|20.43161
20250502202746202|20.51309
20250502202847202|20.43161
20250502202948202|20.32291
20250502203049202|20.45877
20250502203150202|20.70337
20250502203251202|20.37726
20250502203352202|20.51309
20250502203453202|20.40442
20250502203554202|20.45877
20250502203655202|20.56744
20250502203756202|20.26859
20250502203857202|20.48593
20250502203958202|20.45877
20250502204059202|20.51309
20250502204200202|20.32291
20250502204301202|20.40442
20250502204402202|20.45877
20250502204503202|20.40442
20250502204604202|20.40442
20250502204705202|20.35007
20250502204806202|19.31815
20250502204907202|20.40442
20250502204937202|20.43161
20250502205038202|20.29575
20250502205139202|20.40442
20250502205240202|20.35007
20250502205341202|20.40442
20250502205442202|20.43161
20250502205543202|20.29575
20250502205644202|20.51309
20250502205745202|20.43161
20250502205846202|20.35007
20250502205947202|20.26859
20250502210048202|20.29575
20250502210149202|20.56744
20250502210250202|20.40442
20250502210351202|20.18707
20250502210452202|20.24142
20250502210553202|20.43161
20250502210654202|20.40442
20250502210755202|20.45877
20250502210856202|20.32291
20250502210957202|20.51309
20250502211058202|20.45877
20250502211159202|20.26859
20250502211300202|20.26859
20250502211401202|20.26859
20250502211502202|20.43161
20250502211603202|20.26859
20250502211704202|20.51309
20250502211805202|20.37726
20250502211906202|20.26859
20250502212007202|20.43161
20250502212108202|20.51309
20250502212209202|20.29575
20250502212310202|20.32291
20250502212411202|20.32291
20250502212512202|20.51309
20250502212613202|20.26859
20250502212714202|20.0784
20250502212815202|20.26859
20250502212916202|20.21423
20250502213017202|20.40442
20250502213118202|20.29575
20250502213219202|20.26859
20250502213320202|20.37726
20250502213421202|20.62183
20250502213522202|20.21423
20250502213623202|20.32291
20250502213724202|20.18707
20250502213825202|20.24142
20250502213926202|20.54028
20250502214027202|20.24142
20250502214128202|20.54028
20250502214229202|20.15991
20250502214330202|20.35007
20250502214431202|20.21423
20250502214532202|20.18707
20250502214633202|20.29575
20250502214734202|20.29575
20250502214835202|20.45877
20250502214936202|20.29575
20250502215037202|20.21423
20250502215138202|20.13275
20250502215239202|20.29575
20250502215340202|20.29575
20250502215441202|20.21423
20250502215542202|20.35007
20250502215643202|20.29575
20250502215744202|20.15991
20250502215845202|20.24142
20250502215946202|20.15991
20250502220047202|20.32291
20250502220148202|20.24142
20250502220249202|20.40442
20250502220350202|20.26859
20250502220451202|20.32291
20250502220552202|20.15991
20250502220653202|20.32291
20250502220754202|20.43161
20250502220855202|20.37726
20250502220956202|20.32291
20250502221057202|20.26859
20250502221158202|20.21423
20250502221259202|20.26859
20250502221400202|20.18707
20250502221501202|20.18707
20250502221602202|20.13275
20250502221703202|20.18707
20250502221804202|20.15991
20250502221905202|20.18707
20250502222006202|20.37726
20250502222107202|20.32291
20250502222208202|20.32291
20250502222309202|20.24142
20250502222410202|20.18707
20250502222511202|20.15991
20250502222612202|20.05124
20250502222713202|20.21423
20250502222814202|20.18707
20250502222915202|20.02411
20250502223016202|20.13275
20250502223117202|20.0784
20250502223218202|20.18707
20250502223319202|19.99695
20250502223420202|20.02411
20250502223521202|20.15991
20250502223622202|20.13275
20250502223723202|20.18707
20250502223824202|20.18707
20250502223925202|20.0784
20250502224026202|20.02411
20250502224127202|20.18707
20250502224228202|20.24142
20250502224329202|20.24142
20250502224430202|19.83398
20250502224531202|20.18707
20250502224632202|20.05124
20250502224733202|20.15991
20250502224834202|20.18707
20250502224935202|19.86118
20250502225004202|20.32291
20250502225105202|20.32291
20250502225206202|20.15991
20250502225307202|20.26859
20250502225408202|20.40442
20250502225509202|20.26859
20250502225610202|20.24142
20250502225711202|20.26859
20250502225812202|20.29575
20250502225913202|20.21423
20250502230014202|20.29575
20250502230115202|20.18707
20250502230216202|20.21423
20250502230318202|20.18707
20250502230419202|20.29575
20250502230520202|20.0784
20250502230621202|20.15991
20250502230722202|20.18707
20250502230823202|20.13275
20250502230924202|20.18707
20250502231025202|20.29575
20250502231126202|20.29575
20250502231227202|20.15991
20250502231328202|20.0784
20250502231429202|20.26859
20250502231530202|20.29575
20250502231631202|20.15991
20250502231732202|20.26859
20250502231833202|20.18707
20250502231934202|20.21423
20250502232035202|20.29575
20250502232136202|20.24142
20250502232237202|20.24142
20250502232338202|20.13275
20250502232439202|20.0784
20250502232540202|19.99695
20250502232641202|17.60727
20250502232742202|20.18707
20250502232843202|20.05124
20250502232944202|20.15991
20250502233045202|20.10556
20250502233146202|16.90018
20250502233248202|20.15991
20250502233349202|19.96979
20250502233450202|19.99695
20250502233551202|20.0784
20250502233652202|20.15991
20250502233753202|20.15991
20250502233854202|20.26859
20250502233955202|20.0784
20250502234056202|20.21423
20250502234157202|20.0784
20250502234258202|20.21423
20250502234359202|20.0784
20250502234500202|20.24142
20250502234601202|20.18707
20250502234702202|20.15991
20250502234803202|19.77969
20250502234904202|20.15991
20250502235005202|20.0784
20250502235106202|20.0784
20250502235207202|20.18707
20250502235308202|20.15991
20250502235409202|20.0784
20250502235510202|20.02411
20250502235611202|20.13275
20250502235712202|20.13275
20250502235813202|20.13275
20250502235914202|20.18707